VALUATION DATE | UNIT PRICE |
---|---|
3/21/2023 | 1.6864 |
3/20/2023 | 1.6857 |
3/19/2023 | 1.6840 |
3/18/2023 | 1.6836 |
3/17/2023 | 1.6832 |
3/16/2023 | 1.6845 |
3/15/2023 | 1.6857 |
3/14/2023 | 1.6889 |
3/13/2023 | 1.6893 |
3/12/2023 | 1.6912 |
3/11/2023 | 1.6908 |
3/10/2023 | 1.6904 |
3/9/2023 | 1.6908 |
3/8/2023 | 1.6901 |
3/7/2023 | 1.6893 |
3/6/2023 | 1.6884 |
3/5/2023 | 1.6880 |
3/4/2023 | 1.6876 |
3/3/2023 | 1.6872 |
3/2/2023 | 1.6880 |
3/1/2023 | 1.6877 |
2/28/2023 | 1.6849 |
2/27/2023 | 1.6819 |
2/26/2023 | 1.6800 |
2/25/2023 | 1.6796 |
2/24/2023 | 1.6792 |
2/23/2023 | 1.6779 |
2/22/2023 | 1.6754 |
2/21/2023 | 1.6746 |
2/20/2023 | 1.6732 |
2/19/2023 | 1.6722 |
2/18/2023 | 1.6717 |
2/17/2023 | 1.6713 |
2/16/2023 | 1.6722 |
2/15/2023 | 1.6707 |
2/14/2023 | 1.6681 |
2/13/2023 | 1.6675 |
2/12/2023 | 1.6672 |
2/11/2023 | 1.6668 |
2/10/2023 | 1.6663 |
2/9/2023 | 1.6660 |
2/8/2023 | 1.6657 |
2/7/2023 | 1.6649 |
2/6/2023 | 1.6647 |
2/5/2023 | 1.6638 |
2/4/2023 | 1.6633 |
2/3/2023 | 1.6628 |
2/2/2023 | 1.6622 |
2/1/2023 | 1.6611 |
1/31/2023 | 1.6591 |
1/30/2023 | 1.6579 |
1/29/2023 | 1.6568 |
1/28/2023 | 1.6564 |
1/27/2023 | 1.6559 |
1/26/2023 | 1.6557 |
1/25/2023 | 1.6544 |
1/24/2023 | 1.6536 |
1/23/2023 | 1.6532 |
1/22/2023 | 1.6526 |
1/21/2023 | 1.6521 |
1/20/2023 | 1.6517 |
1/19/2023 | 1.6519 |
1/18/2023 | 1.6514 |
1/17/2023 | 1.6512 |
1/16/2023 | 1.6507 |
1/15/2023 | 1.6510 |
1/14/2023 | 1.6505 |
1/13/2023 | 1.6501 |
1/12/2023 | 1.6487 |
1/11/2023 | 1.6467 |
1/10/2023 | 1.6458 |
1/9/2023 | 1.6459 |
1/8/2023 | 1.6455 |
1/7/2023 | 1.6450 |
1/6/2023 | 1.6446 |
1/5/2023 | 1.6443 |
1/4/2023 | 1.6435 |
1/3/2023 | 1.6424 |
1/2/2023 | 1.6418 |
1/1/2023 | 1.6414 |
12/31/2022 | 1.6409 |
12/30/2022 | 1.6405 |
12/29/2022 | 1.6402 |
12/28/2022 | 1.6373 |
12/27/2022 | 1.6356 |
12/26/2022 | 1.6351 |
12/25/2022 | 1.6347 |
12/24/2022 | 1.6342 |
12/23/2022 | 1.6337 |
12/22/2022 | 1.6325 |
12/21/2022 | 1.6321 |
12/20/2022 | 1.6315 |
12/19/2022 | 1.6308 |
12/18/2022 | 1.6300 |
12/17/2022 | 1.6296 |
12/16/2022 | 1.6291 |
12/15/2022 | 1.6283 |
12/14/2022 | 1.6267 |
12/13/2022 | 1.6263 |
12/12/2022 | 1.6256 |
12/11/2022 | 1.6246 |
12/10/2022 | 1.6242 |
12/9/2022 | 1.6237 |
12/8/2022 | 1.6231 |
12/7/2022 | 1.6228 |
12/6/2022 | 1.6228 |
12/5/2022 | 1.6226 |
12/4/2022 | 1.6221 |
12/3/2022 | 1.6217 |
12/2/2022 | 1.6212 |
12/1/2022 | 1.6199 |
11/30/2022 | 1.6186 |
11/29/2022 | 1.6168 |
11/28/2022 | 1.6174 |
11/27/2022 | 1.6168 |
11/26/2022 | 1.6164 |
11/25/2022 | 1.6159 |
11/24/2022 | 1.6156 |
11/23/2022 | 1.6171 |
11/22/2022 | 1.6144 |
11/21/2022 | 1.6122 |
11/20/2022 | 1.6112 |
11/19/2022 | 1.6107 |
11/18/2022 | 1.6103 |
11/17/2022 | 1.6089 |
11/16/2022 | 1.6088 |
11/15/2022 | 1.6062 |
11/14/2022 | 1.6065 |
11/13/2022 | 1.6061 |
11/12/2022 | 1.6056 |
11/11/2022 | 1.6052 |
11/10/2022 | 1.6049 |
11/9/2022 | 1.6041 |
11/8/2022 | 1.6040 |
11/7/2022 | 1.6047 |
11/6/2022 | 1.6042 |
11/5/2022 | 1.6038 |
11/4/2022 | 1.6034 |
11/3/2022 | 1.6027 |
11/2/2022 | 1.6017 |
11/1/2022 | 1.6012 |
10/31/2022 | 1.6031 |
10/30/2022 | 1.6026 |
10/29/2022 | 1.6022 |
10/28/2022 | 1.6018 |
10/27/2022 | 1.6025 |
10/26/2022 | 1.6017 |
10/25/2022 | 1.6026 |
10/24/2022 | 1.6029 |
10/23/2022 | 1.6026 |
10/22/2022 | 1.6022 |
10/21/2022 | 1.6018 |
10/20/2022 | 1.6006 |
10/19/2022 | 1.6012 |
10/18/2022 | 1.6032 |
10/17/2022 | 1.6052 |
10/16/2022 | 1.6070 |
10/15/2022 | 1.6066 |
10/14/2022 | 1.6062 |
10/13/2022 | 1.6054 |
10/12/2022 | 1.6055 |
10/11/2022 | 1.6051 |
10/10/2022 | 1.6056 |
10/9/2022 | 1.6052 |
10/8/2022 | 1.6048 |
10/7/2022 | 1.6044 |
10/6/2022 | 1.6045 |
10/5/2022 | 1.6082 |
10/4/2022 | 1.6084 |
10/3/2022 | 1.6092 |
10/2/2022 | 1.6088 |
10/1/2022 | 1.6084 |
9/30/2022 | 1.6081 |
9/29/2022 | 1.6090 |
9/28/2022 | 1.6101 |
9/27/2022 | 1.6107 |
9/26/2022 | 1.6105 |
9/25/2022 | 1.6100 |
9/24/2022 | 1.6096 |
9/23/2022 | 1.6093 |
9/22/2022 | 1.6089 |
9/21/2022 | 1.6085 |
9/20/2022 | 1.6081 |
9/19/2022 | 1.6079 |
9/18/2022 | 1.6081 |
9/17/2022 | 1.6078 |
9/16/2022 | 1.6074 |
9/15/2022 | 1.6077 |
9/14/2022 | 1.6082 |
9/13/2022 | 1.6082 |
9/12/2022 | 1.6078 |
9/11/2022 | 1.6071 |
9/10/2022 | 1.6067 |
9/9/2022 | 1.6063 |
9/8/2022 | 1.6050 |
9/7/2022 | 1.6045 |
9/6/2022 | 1.6041 |
9/5/2022 | 1.6049 |
9/4/2022 | 1.6047 |
9/3/2022 | 1.6043 |
9/2/2022 | 1.6039 |
9/1/2022 | 1.6027 |
8/31/2022 | 1.6021 |
8/30/2022 | 1.6021 |
8/29/2022 | 1.6019 |
8/28/2022 | 1.6006 |
8/27/2022 | 1.6002 |
8/26/2022 | 1.5998 |
8/25/2022 | 1.5990 |
8/24/2022 | 1.5965 |
8/23/2022 | 1.5955 |
8/22/2022 | 1.5982 |
8/21/2022 | 1.5965 |
8/20/2022 | 1.5962 |
8/19/2022 | 1.5958 |
8/18/2022 | 1.5956 |
8/17/2022 | 1.5955 |
8/16/2022 | 1.5952 |
8/15/2022 | 1.5960 |
8/14/2022 | 1.5970 |
8/13/2022 | 1.5967 |
8/12/2022 | 1.5963 |
8/11/2022 | 1.5964 |
8/10/2022 | 1.5962 |
8/9/2022 | 1.5946 |
8/8/2022 | 1.5967 |
8/7/2022 | 1.5973 |
8/6/2022 | 1.5969 |
8/5/2022 | 1.5965 |
8/4/2022 | 1.5965 |
8/3/2022 | 1.5951 |
8/2/2022 | 1.5944 |
8/1/2022 | 1.5916 |
7/31/2022 | 1.5914 |
7/30/2022 | 1.5910 |
7/29/2022 | 1.5906 |
7/28/2022 | 1.5864 |
7/27/2022 | 1.5896 |
7/26/2022 | 1.5912 |
7/25/2022 | 1.5936 |
7/24/2022 | 1.5942 |
7/23/2022 | 1.5938 |
7/22/2022 | 1.5935 |
7/21/2022 | 1.5943 |
7/20/2022 | 1.5940 |
7/19/2022 | 1.5944 |
7/18/2022 | 1.5941 |
7/17/2022 | 1.5925 |
7/16/2022 | 1.5922 |
7/15/2022 | 1.5919 |
7/14/2022 | 1.5902 |
7/13/2022 | 1.5913 |
7/12/2022 | 1.5910 |
7/11/2022 | 1.5902 |
7/10/2022 | 1.5901 |
7/9/2022 | 1.5897 |
7/8/2022 | 1.5894 |
7/7/2022 | 1.5888 |
7/6/2022 | 1.5885 |
7/5/2022 | 1.5877 |
7/4/2022 | 1.5880 |
7/3/2022 | 1.5879 |
7/2/2022 | 1.5876 |
7/1/2022 | 1.5873 |
6/30/2022 | 1.5868 |
6/29/2022 | 1.5859 |
6/28/2022 | 1.5854 |
6/27/2022 | 1.5855 |
6/26/2022 | 1.5848 |
6/25/2022 | 1.5845 |
6/24/2022 | 1.5842 |
6/23/2022 | 1.5838 |
6/22/2022 | 1.5803 |
6/21/2022 | 1.5797 |
6/20/2022 | 1.5788 |
6/19/2022 | 1.5810 |
6/18/2022 | 1.5807 |
6/17/2022 | 1.5804 |
6/16/2022 | 1.5816 |
6/15/2022 | 1.5818 |
6/14/2022 | 1.5828 |
6/13/2022 | 1.5833 |
6/12/2022 | 1.5831 |
6/11/2022 | 1.5828 |
6/10/2022 | 1.5825 |
6/9/2022 | 1.5817 |
6/8/2022 | 1.5817 |
6/7/2022 | 1.5818 |
6/6/2022 | 1.5807 |
6/5/2022 | 1.5798 |
6/4/2022 | 1.5795 |
6/3/2022 | 1.5792 |
6/2/2022 | 1.5800 |
6/1/2022 | 1.5807 |
5/31/2022 | 1.5805 |
5/30/2022 | 1.5876 |
5/29/2022 | 1.5812 |
5/28/2022 | 1.5809 |
5/27/2022 | 1.5806 |
5/26/2022 | 1.5798 |
5/25/2022 | 1.5795 |
5/24/2022 | 1.5791 |
5/23/2022 | 1.5826 |
5/22/2022 | 1.5854 |
5/21/2022 | 1.5851 |
5/20/2022 | 1.5848 |
5/19/2022 | 1.5861 |
5/18/2022 | 1.5817 |
5/17/2022 | 1.5841 |
5/16/2022 | 1.5837 |
5/15/2022 | 1.5837 |
5/14/2022 | 1.5833 |
5/13/2022 | 1.5830 |
5/12/2022 | 1.5797 |
5/11/2022 | 1.5804 |
5/10/2022 | 1.5758 |
5/9/2022 | 1.5742 |
5/8/2022 | 1.5696 |
5/7/2022 | 1.5693 |
5/6/2022 | 1.5690 |
5/5/2022 | 1.5679 |
5/4/2022 | 1.5659 |
5/3/2022 | 1.5650 |
5/2/2022 | 1.5646 |
5/1/2022 | 1.5639 |
4/30/2022 | 1.5637 |
4/29/2022 | 1.5634 |
4/28/2022 | 1.5613 |
4/27/2022 | 1.5585 |
4/26/2022 | 1.5564 |
4/25/2022 | 1.5545 |
4/24/2022 | 1.5518 |
4/23/2022 | 1.5515 |
4/22/2022 | 1.5512 |
4/21/2022 | 1.5492 |
4/20/2022 | 1.5483 |
4/19/2022 | 1.5480 |
4/18/2022 | 1.5468 |
4/17/2022 | 1.5463 |
4/16/2022 | 1.5460 |
4/15/2022 | 1.5457 |
4/14/2022 | 1.5453 |
4/13/2022 | 1.5451 |
4/12/2022 | 1.5431 |
4/11/2022 | 1.5388 |
4/10/2022 | 1.5362 |
4/9/2022 | 1.5359 |
4/8/2022 | 1.5356 |
4/7/2022 | 1.5358 |
4/6/2022 | 1.5374 |
4/5/2022 | 1.5366 |
4/4/2022 | 1.5350 |
4/3/2022 | 1.5358 |
4/2/2022 | 1.5354 |
4/1/2022 | 1.5351 |
3/31/2022 | 1.5372 |
3/30/2022 | 1.5374 |
3/29/2022 | 1.5377 |
3/28/2022 | 1.5379 |
3/27/2022 | 1.5390 |
3/26/2022 | 1.5387 |
3/25/2022 | 1.5384 |
3/24/2022 | 1.5363 |
3/23/2022 | 1.5364 |
3/22/2022 | 1.5357 |
3/21/2022 | 1.5353 |
3/20/2022 | 1.5355 |
3/19/2022 | 1.5352 |
3/18/2022 | 1.5349 |
3/17/2022 | 1.5350 |
3/16/2022 | 1.5334 |
3/15/2022 | 1.5327 |
3/14/2022 | 1.5330 |
3/13/2022 | 1.5328 |
3/12/2022 | 1.5325 |
3/11/2022 | 1.5322 |
3/10/2022 | 1.5306 |
3/9/2022 | 1.5288 |
3/8/2022 | 1.5272 |
3/7/2022 | 1.5273 |
3/6/2022 | 1.5277 |
3/5/2022 | 1.5274 |
3/4/2022 | 1.5271 |
3/3/2022 | 1.5274 |
3/2/2022 | 1.5277 |
3/1/2022 | 1.5273 |
2/28/2022 | 1.5256 |
2/27/2022 | 1.5236 |
2/26/2022 | 1.5233 |
2/25/2022 | 1.5230 |
2/24/2022 | 1.5220 |
2/23/2022 | 1.5207 |
2/22/2022 | 1.5190 |
2/21/2022 | 1.5184 |
2/20/2022 | 1.5175 |
2/19/2022 | 1.5172 |
2/18/2022 | 1.5169 |
2/17/2022 | 1.5161 |
2/16/2022 | 1.5159 |
2/15/2022 | 1.5149 |
2/14/2022 | 1.5146 |
2/13/2022 | 1.5149 |
2/12/2022 | 1.5146 |
2/11/2022 | 1.5143 |
2/10/2022 | 1.5153 |
2/9/2022 | 1.5141 |
2/8/2022 | 1.5133 |
2/7/2022 | 1.5138 |
2/6/2022 | 1.5131 |
2/5/2022 | 1.5128 |
2/4/2022 | 1.5124 |
2/3/2022 | 1.5119 |
2/2/2022 | 1.5114 |
2/1/2022 | 1.5122 |
1/31/2022 | 1.5086 |
1/30/2022 | 1.5073 |
1/29/2022 | 1.5069 |
1/28/2022 | 1.5066 |
1/27/2022 | 1.5050 |
1/26/2022 | 1.5055 |
1/25/2022 | 1.5040 |
1/24/2022 | 1.5039 |
1/23/2022 | 1.5038 |
1/22/2022 | 1.5035 |
1/21/2022 | 1.5032 |
1/20/2022 | 1.5016 |
1/19/2022 | 1.5000 |
1/18/2022 | 1.4977 |
1/17/2022 | 1.4963 |
1/16/2022 | 1.4965 |
1/15/2022 | 1.4962 |
1/14/2022 | 1.4959 |
1/13/2022 | 1.4960 |
1/12/2022 | 1.4962 |
1/11/2022 | 1.4937 |
1/10/2022 | 1.4965 |
1/9/2022 | 1.4962 |
1/8/2022 | 1.4958 |
1/7/2022 | 1.4955 |
1/6/2022 | 1.4946 |
1/5/2022 | 1.4932 |
1/4/2022 | 1.4923 |
1/3/2022 | 1.4920 |
1/2/2022 | 1.4917 |
1/1/2022 | 1.4914 |
12/31/2021 | 1.4911 |
12/30/2021 | 1.4854 |
12/29/2021 | 1.4827 |
12/28/2021 | 1.4827 |
12/27/2021 | 1.4824 |
12/26/2021 | 1.4821 |
12/25/2021 | 1.4818 |
12/24/2021 | 1.4814 |
12/23/2021 | 1.4816 |
12/22/2021 | 1.4821 |
12/21/2021 | 1.4816 |
12/20/2021 | 1.4814 |
12/19/2021 | 1.4808 |
12/18/2021 | 1.4805 |
12/17/2021 | 1.4802 |
12/16/2021 | 1.4800 |
12/15/2021 | 1.4799 |
12/14/2021 | 1.4793 |
12/13/2021 | 1.4815 |
12/12/2021 | 1.4811 |
12/11/2021 | 1.4808 |
12/10/2021 | 1.4805 |
12/9/2021 | 1.4755 |
12/8/2021 | 1.4769 |
12/7/2021 | 1.4753 |
12/6/2021 | 1.4753 |
12/5/2021 | 1.4765 |
12/4/2021 | 1.4761 |
12/3/2021 | 1.4758 |
12/2/2021 | 1.4760 |
12/1/2021 | 1.4774 |
11/30/2021 | 1.4785 |
11/29/2021 | 1.4789 |
11/28/2021 | 1.4805 |
11/27/2021 | 1.4802 |
11/26/2021 | 1.4799 |
11/25/2021 | 1.4813 |
11/24/2021 | 1.4825 |
11/23/2021 | 1.4823 |
11/22/2021 | 1.4819 |
11/21/2021 | 1.4824 |
11/20/2021 | 1.4821 |
11/19/2021 | 1.4818 |
11/18/2021 | 1.4818 |
11/17/2021 | 1.4829 |
11/16/2021 | 1.4892 |
11/15/2021 | 1.4830 |
11/14/2021 | 1.4825 |
11/13/2021 | 1.4822 |
11/12/2021 | 1.4819 |
11/11/2021 | 1.4815 |
11/10/2021 | 1.4817 |
11/9/2021 | 1.4823 |
11/8/2021 | 1.4800 |
11/7/2021 | 1.4776 |
11/6/2021 | 1.4773 |
11/5/2021 | 1.4770 |
11/4/2021 | 1.4752 |
11/3/2021 | 1.4746 |
11/2/2021 | 1.4745 |
11/1/2021 | 1.4766 |
10/31/2021 | 1.4770 |
10/30/2021 | 1.4767 |
10/29/2021 | 1.4764 |
10/28/2021 | 1.4764 |
10/27/2021 | 1.4746 |
10/26/2021 | 1.4747 |
10/25/2021 | 1.4743 |
10/24/2021 | 1.4741 |
10/23/2021 | 1.4737 |
10/22/2021 | 1.4734 |
10/21/2021 | 1.4726 |
10/20/2021 | 1.4717 |
10/19/2021 | 1.4708 |
10/18/2021 | 1.4706 |
10/17/2021 | 1.4724 |
10/16/2021 | 1.4721 |
10/15/2021 | 1.4718 |
10/14/2021 | 1.4696 |
10/13/2021 | 1.4667 |
10/12/2021 | 1.4652 |
10/11/2021 | 1.4640 |
10/10/2021 | 1.4641 |
10/9/2021 | 1.4638 |
10/8/2021 | 1.4635 |
10/7/2021 | 1.4624 |
10/6/2021 | 1.4618 |
10/5/2021 | 1.4599 |
10/4/2021 | 1.4574 |
10/3/2021 | 1.4568 |
10/2/2021 | 1.4565 |
10/1/2021 | 1.4562 |
9/30/2021 | 1.4560 |
9/29/2021 | 1.4542 |
9/28/2021 | 1.4507 |
9/27/2021 | 1.4510 |
9/26/2021 | 1.4465 |
9/25/2021 | 1.4462 |
9/24/2021 | 1.4460 |
9/23/2021 | 1.4431 |
9/22/2021 | 1.4428 |
9/21/2021 | 1.4421 |
9/20/2021 | 1.4422 |
9/19/2021 | 1.4417 |
9/18/2021 | 1.4414 |
9/17/2021 | 1.4411 |
9/16/2021 | 1.4400 |
9/15/2021 | 1.4399 |
9/14/2021 | 1.4404 |
9/13/2021 | 1.4406 |
9/12/2021 | 1.4406 |
9/11/2021 | 1.4403 |
9/10/2021 | 1.4399 |
9/9/2021 | 1.4404 |
9/8/2021 | 1.4403 |
9/7/2021 | 1.4403 |
9/6/2021 | 1.4408 |
9/5/2021 | 1.4398 |
9/4/2021 | 1.4395 |
9/3/2021 | 1.4392 |
9/2/2021 | 1.4388 |
9/1/2021 | 1.4383 |
8/31/2021 | 1.4414 |
8/30/2021 | 1.4419 |
8/29/2021 | 1.4419 |
8/28/2021 | 1.4416 |
8/27/2021 | 1.4413 |
8/26/2021 | 1.4409 |
8/25/2021 | 1.4406 |
8/24/2021 | 1.4370 |
8/23/2021 | 1.4373 |
8/22/2021 | 1.4393 |
8/21/2021 | 1.4390 |
8/20/2021 | 1.4387 |
8/19/2021 | 1.4351 |
8/18/2021 | 1.4342 |
8/17/2021 | 1.4339 |
8/16/2021 | 1.4346 |
8/15/2021 | 1.4350 |
8/14/2021 | 1.4347 |
8/13/2021 | 1.4344 |
8/12/2021 | 1.4328 |
8/11/2021 | 1.4319 |
8/10/2021 | 1.4310 |
8/9/2021 | 1.4289 |
8/8/2021 | 1.4289 |
8/7/2021 | 1.4286 |
8/6/2021 | 1.4282 |
8/5/2021 | 1.4281 |
8/4/2021 | 1.4277 |
8/3/2021 | 1.4277 |
8/2/2021 | 1.4270 |
8/1/2021 | 1.4266 |
7/31/2021 | 1.4262 |
7/30/2021 | 1.4261 |
7/29/2021 | 1.4257 |
7/28/2021 | 1.4289 |
7/27/2021 | 1.4292 |
7/26/2021 | 1.4305 |
7/25/2021 | 1.4279 |
7/24/2021 | 1.4276 |
7/23/2021 | 1.4273 |
7/22/2021 | 1.4249 |
7/21/2021 | 1.4225 |
7/20/2021 | 1.4224 |
7/19/2021 | 1.4221 |
7/18/2021 | 1.4217 |
7/17/2021 | 1.4214 |
7/16/2021 | 1.4211 |
7/15/2021 | 1.4202 |
7/14/2021 | 1.4199 |
7/13/2021 | 1.4197 |
7/12/2021 | 1.4199 |
7/11/2021 | 1.4203 |
7/10/2021 | 1.4200 |
7/9/2021 | 1.4197 |
7/8/2021 | 1.4202 |
7/7/2021 | 1.4203 |
7/6/2021 | 1.4190 |
7/5/2021 | 1.4164 |
7/4/2021 | 1.4144 |
7/3/2021 | 1.4141 |
7/2/2021 | 1.4138 |
7/1/2021 | 1.4122 |
6/30/2021 | 1.4119 |
6/29/2021 | 1.4102 |
6/28/2021 | 1.4094 |
6/27/2021 | 1.4080 |
6/26/2021 | 1.4077 |
6/25/2021 | 1.4075 |
6/24/2021 | 1.4046 |
6/23/2021 | 1.4044 |
6/22/2021 | 1.4027 |
6/21/2021 | 1.4066 |
6/20/2021 | 1.4028 |
6/19/2021 | 1.4025 |
6/18/2021 | 1.4023 |
6/17/2021 | 1.4011 |
6/16/2021 | 1.4001 |
6/15/2021 | 1.3998 |
6/14/2021 | 1.4023 |
6/13/2021 | 1.4022 |
6/12/2021 | 1.4019 |
6/11/2021 | 1.4016 |
6/10/2021 | 1.4017 |
6/9/2021 | 1.4019 |
6/8/2021 | 1.4003 |
6/7/2021 | 1.3991 |
6/6/2021 | 1.3990 |
6/5/2021 | 1.3987 |
6/4/2021 | 1.3985 |
6/3/2021 | 1.3974 |
6/2/2021 | 1.3960 |
6/1/2021 | 1.3960 |
5/31/2021 | 1.3959 |
5/30/2021 | 1.3949 |
5/29/2021 | 1.3946 |
5/28/2021 | 1.3944 |
5/27/2021 | 1.3395 |
5/26/2021 | 1.3931 |
5/25/2021 | 1.3927 |
5/24/2021 | 1.3921 |
5/23/2021 | 1.3922 |
5/22/2021 | 1.3920 |
5/21/2021 | 1.3918 |
5/20/2021 | 1.3915 |
5/19/2021 | 1.3940 |
5/18/2021 | 1.3951 |
5/17/2021 | 1.3959 |
5/16/2021 | 1.3946 |
5/15/2021 | 1.3944 |
5/14/2021 | 1.3941 |
5/13/2021 | 1.3924 |
5/12/2021 | 1.3922 |
5/11/2021 | 1.3924 |
5/10/2021 | 1.3812 |
5/9/2021 | 1.3780 |
5/8/2021 | 1.3778 |
5/7/2021 | 1.3776 |
5/6/2021 | 1.3859 |
5/5/2021 | 1.3839 |
5/4/2021 | 1.3870 |
5/3/2021 | 1.3877 |
5/2/2021 | 1.3876 |
5/1/2021 | 1.3874 |
4/30/2021 | 1.3872 |
4/29/2021 | 1.3867 |
4/28/2021 | 1.3850 |
4/27/2021 | 1.3910 |
4/26/2021 | 1.3895 |
4/25/2021 | 1.3913 |
4/24/2021 | 1.3911 |
4/23/2021 | 1.3909 |
4/22/2021 | 1.3861 |
4/21/2021 | 1.3838 |
4/20/2021 | 1.3828 |
4/19/2021 | 1.3810 |
4/18/2021 | 1.3794 |
4/17/2021 | 1.3792 |
4/16/2021 | 1.3790 |
4/15/2021 | 1.3783 |
4/14/2021 | 1.3793 |
4/13/2021 | 1.3790 |
4/12/2021 | 1.3813 |
4/11/2021 | 1.3818 |
4/10/2021 | 1.3816 |
4/9/2021 | 1.3814 |
4/8/2021 | 1.3821 |
4/7/2021 | 1.3835 |
4/6/2021 | 1.3815 |
4/5/2021 | 1.3823 |
4/4/2021 | 1.3814 |
4/3/2021 | 1.3812 |
4/2/2021 | 1.3811 |
4/1/2021 | 1.3811 |
3/31/2021 | 1.3834 |
3/30/2021 | 1.3844 |
3/29/2021 | 1.3834 |
3/28/2021 | 1.3841 |
3/27/2021 | 1.3840 |
3/26/2021 | 1.3838 |
3/25/2021 | 1.3846 |
3/24/2021 | 1.3810 |
3/23/2021 | 1.3775 |
3/22/2021 | 1.3757 |
3/21/2021 | 1.3755 |
3/20/2021 | 1.3753 |
3/19/2021 | 1.3752 |
3/18/2021 | 1.3762 |
3/17/2021 | 1.3705 |
3/16/2021 | 1.3737 |
3/15/2021 | 1.3718 |
3/14/2021 | 1.3710 |
3/13/2021 | 1.3708 |
3/12/2021 | 1.3707 |
3/11/2021 | 1.3678 |
3/10/2021 | 1.3684 |
3/9/2021 | 1.3677 |
3/8/2021 | 1.3770 |
3/7/2021 | 1.3772 |
3/6/2021 | 1.3771 |
3/5/2021 | 1.3769 |
3/4/2021 | 1.3771 |
3/3/2021 | 1.3857 |
3/2/2021 | 1.3866 |
3/1/2021 | 1.3834 |
2/28/2021 | 1.3842 |
2/27/2021 | 1.3841 |
2/26/2021 | 1.3839 |
2/25/2021 | 1.3866 |
2/24/2021 | 1.3878 |
2/23/2021 | 1.3852 |
2/22/2021 | 1.3825 |
2/21/2021 | 1.3836 |
2/20/2021 | 1.3835 |
2/19/2021 | 1.3834 |
2/18/2021 | 1.3826 |
2/17/2021 | 1.3887 |
2/16/2021 | 1.3904 |
2/15/2021 | 1.3917 |
2/14/2021 | 1.3924 |
2/13/2021 | 1.3923 |
2/12/2021 | 1.3922 |
2/11/2021 | 1.3894 |
2/10/2021 | 1.3934 |
2/9/2021 | 1.4001 |
2/8/2021 | 1.4005 |
2/7/2021 | 1.4028 |
2/6/2021 | 1.4027 |
2/5/2021 | 1.4026 |
2/4/2021 | 1.4069 |
2/3/2021 | 1.4074 |
2/2/2021 | 1.4102 |
2/1/2021 | 1.4162 |
1/31/2021 | 1.4031 |
1/30/2021 | 1.4031 |
1/29/2021 | 1.4030 |
1/28/2021 | 1.4099 |
1/27/2021 | 1.4062 |
1/26/2021 | 1.4019 |
1/25/2021 | 1.4054 |
1/24/2021 | 1.4047 |
1/23/2021 | 1.4046 |
1/22/2021 | 1.4045 |
1/21/2021 | 1.4063 |
1/20/2021 | 1.4219 |
1/19/2021 | 1.4198 |
1/18/2021 | 1.4118 |
1/17/2021 | 1.4134 |
1/16/2021 | 1.4134 |
1/15/2021 | 1.4133 |
1/14/2021 | 1.4111 |
1/13/2021 | 1.3994 |
1/12/2021 | 1.4051 |
1/11/2021 | 1.4042 |
1/10/2021 | 1.4106 |
1/9/2021 | 1.4105 |
1/8/2021 | 1.4105 |
1/7/2021 | 1.4109 |
1/6/2021 | 1.4059 |
1/5/2021 | 1.4057 |
1/4/2021 | 1.4216 |
1/3/2021 | 1.4117 |
1/2/2021 | 1.4116 |
1/1/2021 | 1.4115 |
12/31/2020 | 1.4115 |
12/30/2020 | 1.4014 |
12/29/2020 | 1.4083 |
12/28/2020 | 1.4057 |
12/27/2020 | 1.4031 |
12/26/2020 | 1.4031 |
12/25/2020 | 1.4030 |
12/24/2020 | 1.4029 |
12/23/2020 | 1.4090 |
12/22/2020 | 1.4073 |
12/21/2020 | 1.4061 |
12/20/2020 | 1.4072 |
12/19/2020 | 1.4072 |
12/18/2020 | 1.4071 |
12/17/2020 | 1.4057 |
12/16/2020 | 1.4029 |
12/15/2020 | 1.3880 |
12/14/2020 | 1.3899 |
12/13/2020 | 1.3878 |
12/12/2020 | 1.3877 |
12/11/2020 | 1.3877 |
12/10/2020 | 1.3894 |
12/9/2020 | 1.4031 |
12/8/2020 | 1.4171 |
12/7/2020 | 1.3981 |
12/6/2020 | 1.4062 |
12/5/2020 | 1.4062 |
12/4/2020 | 1.4061 |
12/3/2020 | 1.4061 |
12/2/2020 | 1.4091 |
12/1/2020 | 1.4132 |
11/30/2020 | 1.4097 |
11/29/2020 | 1.4125 |
11/28/2020 | 1.4124 |
11/27/2020 | 1.4124 |
11/26/2020 | 1.4113 |
11/25/2020 | 1.4085 |
11/24/2020 | 1.4012 |
11/23/2020 | 1.3967 |
11/22/2020 | 1.4048 |
11/21/2020 | 1.4048 |
11/20/2020 | 1.4047 |
11/19/2020 | 1.4235 |
11/18/2020 | 1.4256 |
11/17/2020 | 1.4199 |
11/16/2020 | 1.4049 |
11/15/2020 | 1.4118 |
11/14/2020 | 1.4117 |
11/13/2020 | 1.4116 |
11/12/2020 | 1.4161 |
11/11/2020 | 1.3877 |
11/10/2020 | 1.3955 |
11/9/2020 | 1.3938 |
11/8/2020 | 1.3825 |
11/7/2020 | 1.3823 |
11/6/2020 | 1.3822 |
11/5/2020 | 1.3796 |
11/4/2020 | 1.3766 |
11/3/2020 | 1.3715 |
11/2/2020 | 1.3690 |
11/1/2020 | 1.3755 |
10/31/2020 | 1.3754 |
10/30/2020 | 1.3767 |
10/29/2020 | 1.3620 |
10/28/2020 | 1.3619 |
10/27/2020 | 1.3622 |
10/26/2020 | 1.3611 |
10/25/2020 | 1.3605 |
10/24/2020 | 1.3604 |
10/23/2020 | 1.3603 |
10/22/2020 | 1.3587 |
10/21/2020 | 1.3578 |
10/20/2020 | 1.3723 |
10/19/2020 | 1.3487 |
10/18/2020 | 1.3489 |
10/17/2020 | 1.3488 |
10/16/2020 | 1.3487 |
10/15/2020 | 1.3311 |
10/14/2020 | 1.3314 |
10/13/2020 | 1.3298 |
10/12/2020 | 1.3283 |
10/11/2020 | 1.3297 |
10/10/2020 | 1.3296 |
10/9/2020 | 1.3295 |
10/8/2020 | 1.3276 |
10/7/2020 | 1.3197 |
10/6/2020 | 1.3230 |
10/5/2020 | 1.3187 |
10/4/2020 | 1.3102 |
10/3/2020 | 1.3101 |
10/2/2020 | 1.3099 |
10/1/2020 | 1.3083 |
9/30/2020 | 1.3082 |
9/29/2020 | 1.3062 |
9/28/2020 | 1.3067 |
9/27/2020 | 1.3043 |
9/26/2020 | 1.3042 |
9/25/2020 | 1.3040 |
9/24/2020 | 1.3003 |
9/23/2020 | 1.2962 |
9/22/2020 | 1.2949 |
9/21/2020 | 1.2938 |
9/20/2020 | 1.2943 |
9/19/2020 | 1.2942 |
9/18/2020 | 1.2940 |
9/17/2020 | 1.2931 |
9/16/2020 | 1.2934 |
9/15/2020 | 1.2954 |
9/14/2020 | 1.2932 |
9/13/2020 | 1.2912 |
9/12/2020 | 1.2911 |
9/11/2020 | 1.2909 |
9/10/2020 | 1.2894 |
9/9/2020 | 1.2875 |
9/8/2020 | 1.2882 |
9/7/2020 | 1.2897 |
9/6/2020 | 1.2891 |
9/5/2020 | 1.2889 |
9/4/2020 | 1.2888 |
9/3/2020 | 1.2872 |
9/2/2020 | 1.2883 |
9/1/2020 | 1.2887 |
8/31/2020 | 1.2871 |
8/30/2020 | 1.2893 |
8/29/2020 | 1.2892 |
8/28/2020 | 1.2890 |
8/27/2020 | 1.2889 |
8/26/2020 | 1.2886 |
8/25/2020 | 1.2909 |
8/24/2020 | 1.2910 |
8/23/2020 | 1.2896 |
8/22/2020 | 1.2894 |
8/21/2020 | 1.2893 |
8/20/2020 | 1.2875 |
8/19/2020 | 1.2879 |
8/18/2020 | 1.2883 |
8/17/2020 | 1.2883 |
8/16/2020 | 1.2865 |
8/15/2020 | 1.2864 |
8/14/2020 | 1.2862 |
8/13/2020 | 1.2865 |
8/12/2020 | 1.2855 |
8/11/2020 | 1.2837 |
8/10/2020 | 1.2842 |
8/9/2020 | 1.2819 |
8/8/2020 | 1.2817 |
8/7/2020 | 1.2816 |
8/6/2020 | 1.2827 |
8/5/2020 | 1.2808 |
8/4/2020 | 1.2831 |
8/3/2020 | 1.2923 |
8/2/2020 | 1.2985 |
8/1/2020 | 1.2983 |
7/31/2020 | 1.2982 |
7/30/2020 | 1.2980 |
7/29/2020 | 1.2978 |
7/28/2020 | 1.2974 |
7/27/2020 | 1.2946 |
7/26/2020 | 1.2860 |
7/25/2020 | 1.2858 |
7/24/2020 | 1.2856 |
7/23/2020 | 1.2889 |
7/22/2020 | 1.2764 |
7/21/2020 | 1.2714 |
7/20/2020 | 1.2710 |
7/19/2020 | 1.2704 |
7/18/2020 | 1.2703 |
7/17/2020 | 1.2701 |
7/16/2020 | 1.2675 |
7/15/2020 | 1.2650 |
7/14/2020 | 1.2645 |
7/13/2020 | 1.2651 |
7/12/2020 | 1.2646 |
7/11/2020 | 1.2644 |
7/10/2020 | 1.2642 |
7/9/2020 | 1.2638 |
7/8/2020 | 1.2647 |
7/7/2020 | 1.2600 |
7/6/2020 | 1.2609 |
7/5/2020 | 1.2587 |
7/4/2020 | 1.2585 |
7/3/2020 | 1.2583 |
7/2/2020 | 1.2588 |
7/1/2020 | 1.2596 |
6/30/2020 | 1.2603 |
6/29/2020 | 1.2613 |
6/28/2020 | 1.2580 |
6/27/2020 | 1.2578 |
6/26/2020 | 1.2575 |
6/25/2020 | 1.2496 |
VALUATION DATE | UNIT PRICE |
---|---|
3/21/2023 | 5.4164 |
3/20/2023 | 5.4141 |
3/19/2023 | 5.4145 |
3/18/2023 | 5.4130 |
3/17/2023 | 5.4116 |
3/16/2023 | 5.4059 |
3/15/2023 | 5.4071 |
3/14/2023 | 5.4090 |
3/13/2023 | 5.4095 |
3/12/2023 | 5.4115 |
3/11/2023 | 5.4100 |
3/10/2023 | 5.4086 |
3/9/2023 | 5.4084 |
3/8/2023 | 5.4066 |
3/7/2023 | 5.4030 |
3/6/2023 | 5.4021 |
3/5/2023 | 5.4012 |
3/4/2023 | 5.3997 |
3/3/2023 | 5.3983 |
3/2/2023 | 5.3991 |
3/1/2023 | 5.3982 |
2/28/2023 | 5.3983 |
2/27/2023 | 5.3890 |
2/26/2023 | 5.3831 |
2/25/2023 | 5.3816 |
2/24/2023 | 5.3802 |
2/23/2023 | 5.3768 |
2/22/2023 | 5.3744 |
2/21/2023 | 5.3712 |
2/20/2023 | 5.3707 |
2/19/2023 | 5.3681 |
2/18/2023 | 5.3666 |
2/17/2023 | 5.3651 |
2/16/2023 | 5.3668 |
2/15/2023 | 5.3653 |
2/14/2023 | 5.3637 |
2/13/2023 | 5.3624 |
2/12/2023 | 5.3614 |
2/11/2023 | 5.3599 |
2/10/2023 | 5.3584 |
2/9/2023 | 5.3546 |
2/8/2023 | 5.3533 |
2/7/2023 | 5.3510 |
2/6/2023 | 5.3483 |
2/5/2023 | 5.3463 |
2/4/2023 | 5.3448 |
2/3/2023 | 5.3433 |
2/2/2023 | 5.3409 |
2/1/2023 | 5.3384 |
1/31/2023 | 5.3330 |
1/30/2023 | 5.3316 |
1/29/2023 | 5.3278 |
1/28/2023 | 5.3263 |
1/27/2023 | 5.3248 |
1/26/2023 | 5.3233 |
1/25/2023 | 5.3183 |
1/24/2023 | 5.3158 |
1/23/2023 | 5.3145 |
1/22/2023 | 5.3111 |
1/21/2023 | 5.3096 |
1/20/2023 | 5.3081 |
1/19/2023 | 5.3083 |
1/18/2023 | 5.3086 |
1/17/2023 | 5.3076 |
1/16/2023 | 5.3039 |
1/15/2023 | 5.3069 |
1/14/2023 | 5.3055 |
1/13/2023 | 5.3040 |
1/12/2023 | 5.2994 |
1/11/2023 | 5.2945 |
1/10/2023 | 5.2917 |
1/9/2023 | 5.2895 |
1/8/2023 | 5.2898 |
1/7/2023 | 5.2883 |
1/6/2023 | 5.2868 |
1/5/2023 | 5.2853 |
1/4/2023 | 5.2812 |
1/3/2023 | 5.2775 |
1/2/2023 | 5.2735 |
1/1/2023 | 5.2721 |
12/31/2022 | 5.2706 |
12/30/2022 | 5.2766 |
12/29/2022 | 5.2783 |
12/28/2022 | 5.2717 |
12/27/2022 | 5.2664 |
12/26/2022 | 5.2649 |
12/25/2022 | 5.2634 |
12/24/2022 | 5.2619 |
12/23/2022 | 5.2604 |
12/22/2022 | 5.2534 |
12/21/2022 | 5.2506 |
12/20/2022 | 5.2478 |
12/19/2022 | 5.2420 |
12/18/2022 | 5.2391 |
12/17/2022 | 5.2376 |
12/16/2022 | 5.2361 |
12/15/2022 | 5.2326 |
12/14/2022 | 5.2289 |
12/13/2022 | 5.2285 |
12/12/2022 | 5.2236 |
12/11/2022 | 5.2209 |
12/10/2022 | 5.2194 |
12/9/2022 | 5.2179 |
12/8/2022 | 5.2155 |
12/7/2022 | 5.2137 |
12/6/2022 | 5.2135 |
12/5/2022 | 5.2131 |
12/4/2022 | 5.2037 |
12/3/2022 | 5.2022 |
12/2/2022 | 5.2007 |
12/1/2022 | 5.1967 |
11/30/2022 | 4.8324 |
11/29/2022 | 4.8291 |
11/28/2022 | 4.8303 |
11/27/2022 | 4.8283 |
11/26/2022 | 4.8269 |
11/25/2022 | 4.8255 |
11/24/2022 | 4.8184 |
11/23/2022 | 4.8249 |
11/22/2022 | 4.8163 |
11/21/2022 | 4.8118 |
11/20/2022 | 4.8081 |
11/19/2022 | 4.8066 |
11/18/2022 | 4.8052 |
11/17/2022 | 4.8008 |
11/16/2022 | 4.8205 |
11/15/2022 | 4.7914 |
11/14/2022 | 4.7904 |
11/13/2022 | 4.7888 |
11/12/2022 | 4.7874 |
11/11/2022 | 4.7860 |
11/10/2022 | 4.7886 |
11/9/2022 | 4.7795 |
11/8/2022 | 4.7783 |
11/7/2022 | 4.7828 |
11/6/2022 | 4.7807 |
11/5/2022 | 4.7793 |
11/4/2022 | 4.7779 |
11/3/2022 | 4.7774 |
11/2/2022 | 4.7767 |
11/1/2022 | 4.7714 |
10/31/2022 | 4.7748 |
10/30/2022 | 4.7732 |
10/29/2022 | 4.7719 |
10/28/2022 | 4.7705 |
10/27/2022 | 4.7741 |
10/26/2022 | 4.7729 |
10/25/2022 | 4.7741 |
10/24/2022 | 4.7754 |
10/23/2022 | 4.7741 |
10/22/2022 | 4.7728 |
10/21/2022 | 4.7715 |
10/20/2022 | 4.7697 |
10/19/2022 | 4.7679 |
10/18/2022 | 4.7751 |
10/17/2022 | 4.7785 |
10/16/2022 | 4.7819 |
10/15/2022 | 4.7806 |
10/14/2022 | 4.7793 |
10/13/2022 | 4.7785 |
10/12/2022 | 4.7764 |
10/11/2022 | 4.7756 |
10/10/2022 | 4.7820 |
10/9/2022 | 4.7759 |
10/8/2022 | 4.7746 |
10/7/2022 | 4.7734 |
10/6/2022 | 4.7710 |
10/5/2022 | 4.7782 |
10/4/2022 | 4.7790 |
10/3/2022 | 4.7809 |
10/2/2022 | 4.7797 |
10/1/2022 | 4.7785 |
9/30/2022 | 4.7773 |
9/29/2022 | 4.7762 |
9/28/2022 | 4.7804 |
9/27/2022 | 4.7819 |
9/26/2022 | 4.7818 |
9/25/2022 | 4.7803 |
9/24/2022 | 4.7791 |
9/23/2022 | 4.7778 |
9/22/2022 | 4.7772 |
9/21/2022 | 4.7760 |
9/20/2022 | 4.7758 |
9/19/2022 | 4.7771 |
9/18/2022 | 4.7785 |
9/17/2022 | 4.7773 |
9/16/2022 | 4.7760 |
9/15/2022 | 4.7822 |
9/14/2022 | 4.7893 |
9/13/2022 | 4.7890 |
9/12/2022 | 4.7878 |
9/11/2022 | 4.7859 |
9/10/2022 | 4.7846 |
9/9/2022 | 4.7834 |
9/8/2022 | 4.7817 |
9/7/2022 | 4.7792 |
9/6/2022 | 4.7797 |
9/5/2022 | 4.7843 |
9/4/2022 | 4.7807 |
9/3/2022 | 4.7795 |
9/2/2022 | 4.7762 |
9/1/2022 | 4.7722 |
8/31/2022 | 4.7723 |
8/30/2022 | 4.7698 |
8/29/2022 | 4.7684 |
8/28/2022 | 4.7674 |
8/27/2022 | 4.7662 |
8/26/2022 | 4.7650 |
8/25/2022 | 4.7619 |
8/24/2022 | 4.7490 |
8/23/2022 | 4.7461 |
8/22/2022 | 4.7516 |
8/21/2022 | 4.7479 |
8/20/2022 | 4.7467 |
8/19/2022 | 4.7455 |
8/18/2022 | 4.7468 |
8/17/2022 | 4.7454 |
8/16/2022 | 4.7445 |
8/15/2022 | 4.7434 |
8/14/2022 | 4.7435 |
8/13/2022 | 4.7423 |
8/12/2022 | 4.7411 |
8/11/2022 | 4.7411 |
8/10/2022 | 4.7407 |
8/9/2022 | 4.7355 |
8/8/2022 | 4.7452 |
8/7/2022 | 4.7474 |
8/6/2022 | 4.7463 |
8/5/2022 | 4.7451 |
8/4/2022 | 4.7444 |
8/3/2022 | 4.7395 |
8/2/2022 | 4.7367 |
8/1/2022 | 4.7263 |
7/31/2022 | 4.7245 |
7/30/2022 | 4.7233 |
7/29/2022 | 4.7222 |
7/28/2022 | 4.7102 |
7/27/2022 | 4.7227 |
7/26/2022 | 4.7257 |
7/25/2022 | 4.7353 |
7/24/2022 | 4.7402 |
7/23/2022 | 4.7390 |
7/22/2022 | 4.7379 |
7/21/2022 | 4.7412 |
7/20/2022 | 4.7419 |
7/19/2022 | 4.7431 |
7/18/2022 | 4.7415 |
7/17/2022 | 4.7345 |
7/16/2022 | 4.7334 |
7/15/2022 | 4.7323 |
7/14/2022 | 4.7297 |
7/13/2022 | 4.7298 |
7/12/2022 | 4.7303 |
7/11/2022 | 4.7281 |
7/10/2022 | 4.7246 |
7/9/2022 | 4.7235 |
7/8/2022 | 4.7224 |
7/7/2022 | 4.7217 |
7/6/2022 | 4.7210 |
7/5/2022 | 4.7208 |
7/4/2022 | 4.7221 |
7/3/2022 | 4.7215 |
7/2/2022 | 4.7205 |
7/1/2022 | 4.7194 |
6/30/2022 | 4.7186 |
6/29/2022 | 4.7154 |
6/28/2022 | 4.7136 |
6/27/2022 | 4.7156 |
6/26/2022 | 4.7102 |
6/25/2022 | 4.7091 |
6/24/2022 | 4.7082 |
6/23/2022 | 4.7075 |
6/22/2022 | 4.7050 |
6/21/2022 | 4.6981 |
6/20/2022 | 4.6905 |
6/19/2022 | 4.6965 |
6/18/2022 | 4.6954 |
6/17/2022 | 4.6944 |
6/16/2022 | 4.7015 |
6/15/2022 | 4.7072 |
6/14/2022 | 4.7079 |
6/13/2022 | 4.7143 |
6/12/2022 | 4.7078 |
6/11/2022 | 4.7067 |
6/10/2022 | 4.7057 |
6/9/2022 | 4.7037 |
6/8/2022 | 4.7036 |
6/7/2022 | 4.7037 |
6/6/2022 | 4.7005 |
6/5/2022 | 4.6968 |
6/4/2022 | 4.6957 |
6/3/2022 | 4.6947 |
6/2/2022 | 4.6929 |
6/1/2022 | 4.6949 |
5/31/2022 | 4.6959 |
5/30/2022 | 4.7055 |
5/29/2022 | 4.7001 |
5/28/2022 | 4.6991 |
5/27/2022 | 4.6980 |
5/26/2022 | 4.6892 |
5/25/2022 | 4.6835 |
5/24/2022 | 4.6805 |
5/23/2022 | 4.6906 |
5/22/2022 | 4.6914 |
5/21/2022 | 4.6904 |
5/20/2022 | 4.6893 |
5/19/2022 | 4.6971 |
5/18/2022 | 4.6907 |
5/17/2022 | 4.6917 |
5/16/2022 | 4.6919 |
5/15/2022 | 4.6941 |
5/14/2022 | 4.6930 |
5/13/2022 | 4.6920 |
5/12/2022 | 4.6873 |
5/11/2022 | 4.6832 |
5/10/2022 | 4.6698 |
5/9/2022 | 4.6698 |
5/8/2022 | 4.6582 |
5/7/2022 | 4.6572 |
5/6/2022 | 4.6561 |
5/5/2022 | 4.6550 |
5/4/2022 | 4.6490 |
5/3/2022 | 4.6478 |
5/2/2022 | 4.6457 |
5/1/2022 | 4.6423 |
4/30/2022 | 4.6417 |
4/29/2022 | 4.6421 |
4/28/2022 | 4.6535 |
4/27/2022 | 4.6438 |
4/26/2022 | 4.6433 |
4/25/2022 | 4.6385 |
4/24/2022 | 4.6340 |
4/23/2022 | 4.6329 |
4/22/2022 | 4.6319 |
4/21/2022 | 4.6272 |
4/20/2022 | 4.6248 |
4/19/2022 | 4.6199 |
4/18/2022 | 4.8555 |
4/17/2022 | 4.8513 |
4/16/2022 | 4.8503 |
4/15/2022 | 4.8492 |
4/14/2022 | 4.8461 |
4/13/2022 | 4.8453 |
4/12/2022 | 4.8375 |
4/11/2022 | 4.6025 |
4/10/2022 | 4.6003 |
4/9/2022 | 4.5993 |
4/8/2022 | 4.5983 |
4/7/2022 | 4.5965 |
4/6/2022 | 4.5966 |
4/5/2022 | 4.5940 |
4/4/2022 | 4.5898 |
4/3/2022 | 4.5924 |
4/2/2022 | 4.5914 |
4/1/2022 | 4.5904 |
3/31/2022 | 4.5937 |
3/30/2022 | 4.5923 |
3/29/2022 | 4.5918 |
3/28/2022 | 4.5918 |
3/27/2022 | 4.5948 |
3/26/2022 | 4.5938 |
3/25/2022 | 4.5928 |
3/24/2022 | 4.5869 |
3/23/2022 | 4.5867 |
3/22/2022 | 4.5883 |
3/21/2022 | 4.5861 |
3/20/2022 | 4.5866 |
3/19/2022 | 4.5856 |
3/18/2022 | 4.5846 |
3/17/2022 | 4.5844 |
3/16/2022 | 4.5823 |
3/15/2022 | 4.5790 |
3/14/2022 | 4.5805 |
3/13/2022 | 4.5798 |
3/12/2022 | 4.5788 |
3/11/2022 | 4.5778 |
3/10/2022 | 4.5747 |
3/9/2022 | 4.5723 |
3/8/2022 | 4.5697 |
3/7/2022 | 4.5691 |
3/6/2022 | 4.5690 |
3/5/2022 | 4.5679 |
3/4/2022 | 4.5669 |
3/3/2022 | 4.5666 |
3/2/2022 | 4.5656 |
3/1/2022 | 4.5654 |
2/28/2022 | 4.5608 |
2/27/2022 | 4.5584 |
2/26/2022 | 4.5573 |
2/25/2022 | 4.5562 |
2/24/2022 | 4.5546 |
2/23/2022 | 4.5489 |
2/22/2022 | 4.5494 |
2/21/2022 | 4.5480 |
2/20/2022 | 4.5464 |
2/19/2022 | 4.5453 |
2/18/2022 | 4.5442 |
2/17/2022 | 4.5416 |
2/16/2022 | 4.5449 |
2/15/2022 | 4.5398 |
2/14/2022 | 4.5391 |
2/13/2022 | 4.5426 |
2/12/2022 | 4.5415 |
2/11/2022 | 4.5405 |
2/10/2022 | 4.5432 |
2/9/2022 | 4.5347 |
2/8/2022 | 4.5295 |
2/7/2022 | 4.5318 |
2/6/2022 | 4.5310 |
2/5/2022 | 4.5299 |
2/4/2022 | 4.5289 |
2/3/2022 | 4.5276 |
2/2/2022 | 4.5275 |
2/1/2022 | 4.5273 |
1/31/2022 | 4.5183 |
1/30/2022 | 4.5118 |
1/29/2022 | 4.5108 |
1/28/2022 | 4.5097 |
1/27/2022 | 4.5042 |
1/26/2022 | 4.5081 |
1/25/2022 | 4.5051 |
1/24/2022 | 4.5037 |
1/23/2022 | 4.5041 |
1/22/2022 | 4.5030 |
1/21/2022 | 4.5019 |
1/20/2022 | 4.4974 |
1/19/2022 | 4.4930 |
1/18/2022 | 4.4874 |
1/17/2022 | 4.4830 |
1/16/2022 | 4.4832 |
1/15/2022 | 4.4821 |
1/14/2022 | 4.4810 |
1/13/2022 | 4.4822 |
1/12/2022 | 4.4823 |
1/11/2022 | 4.4728 |
1/10/2022 | 4.4773 |
1/9/2022 | 4.4767 |
1/8/2022 | 4.4755 |
1/7/2022 | 4.4744 |
1/6/2022 | 4.4718 |
1/5/2022 | 4.4693 |
1/4/2022 | 4.4696 |
1/3/2022 | 4.4706 |
1/2/2022 | 4.4695 |
1/1/2022 | 4.4684 |
12/31/2021 | 4.4673 |
12/30/2021 | 4.4480 |
12/29/2021 | 4.4446 |
12/28/2021 | 4.4426 |
12/27/2021 | 4.4416 |
12/26/2021 | 4.4405 |
12/25/2021 | 4.4394 |
12/24/2021 | 4.4382 |
12/23/2021 | 4.4373 |
12/22/2021 | 4.4384 |
12/21/2021 | 4.4392 |
12/20/2021 | 4.4396 |
12/19/2021 | 4.4375 |
12/18/2021 | 4.4364 |
12/17/2021 | 4.4353 |
12/16/2021 | 4.4332 |
12/15/2021 | 4.4329 |
12/14/2021 | 4.4305 |
12/13/2021 | 4.4324 |
12/12/2021 | 4.4283 |
12/11/2021 | 4.4272 |
12/10/2021 | 4.4261 |
12/9/2021 | 4.4194 |
12/8/2021 | 4.4224 |
12/7/2021 | 4.4168 |
12/6/2021 | 4.4161 |
12/5/2021 | 4.4191 |
12/4/2021 | 4.4180 |
12/3/2021 | 4.4169 |
12/2/2021 | 4.4179 |
12/1/2021 | 4.4218 |
11/30/2021 | 4.4267 |
11/29/2021 | 4.4252 |
11/28/2021 | 4.4247 |
11/27/2021 | 4.4236 |
11/26/2021 | 4.4225 |
11/25/2021 | 4.4182 |
11/24/2021 | 4.4190 |
11/23/2021 | 4.4188 |
11/22/2021 | 4.4175 |
11/21/2021 | 4.4144 |
11/20/2021 | 4.4133 |
11/19/2021 | 4.4123 |
11/18/2021 | 4.4148 |
11/17/2021 | 4.4168 |
11/16/2021 | 4.4179 |
11/15/2021 | 4.4190 |
11/14/2021 | 4.4168 |
11/13/2021 | 4.4157 |
11/12/2021 | 4.4146 |
11/11/2021 | 4.4156 |
11/10/2021 | 4.4149 |
11/9/2021 | 4.4148 |
11/8/2021 | 4.4095 |
11/7/2021 | 4.4001 |
11/6/2021 | 4.3990 |
11/5/2021 | 4.3979 |
11/4/2021 | 4.3955 |
11/3/2021 | 4.3946 |
11/2/2021 | 4.3937 |
11/1/2021 | 4.3961 |
10/31/2021 | 4.3966 |
10/30/2021 | 4.3956 |
10/29/2021 | 4.3946 |
10/28/2021 | 4.3930 |
10/27/2021 | 4.3902 |
10/26/2021 | 4.3898 |
10/25/2021 | 4.3880 |
10/24/2021 | 4.3872 |
10/23/2021 | 4.3861 |
10/22/2021 | 4.3851 |
10/21/2021 | 4.3810 |
10/20/2021 | 4.3728 |
10/19/2021 | 4.3729 |
10/18/2021 | 4.3719 |
10/17/2021 | 4.3769 |
10/16/2021 | 4.3758 |
10/15/2021 | 4.3747 |
10/14/2021 | 4.3708 |
10/13/2021 | 4.3653 |
10/12/2021 | 4.3610 |
10/11/2021 | 4.3570 |
10/10/2021 | 4.3563 |
10/9/2021 | 4.3552 |
10/8/2021 | 4.3541 |
10/7/2021 | 4.3526 |
10/6/2021 | 4.3506 |
10/5/2021 | 4.3442 |
10/4/2021 | 4.3378 |
10/3/2021 | 4.3362 |
10/2/2021 | 4.3351 |
10/1/2021 | 4.3341 |
9/30/2021 | 4.3331 |
9/29/2021 | 4.3249 |
9/28/2021 | 4.3117 |
9/27/2021 | 4.3111 |
9/26/2021 | 4.3088 |
9/25/2021 | 4.3077 |
9/24/2021 | 4.3067 |
9/23/2021 | 4.3034 |
9/22/2021 | 4.3017 |
9/21/2021 | 4.3013 |
9/20/2021 | 4.3003 |
9/19/2021 | 4.3002 |
9/18/2021 | 4.2991 |
9/17/2021 | 4.2980 |
9/16/2021 | 4.2956 |
9/15/2021 | 4.2955 |
9/14/2021 | 4.2953 |
9/13/2021 | 4.2944 |
9/12/2021 | 4.2937 |
9/11/2021 | 4.2926 |
9/10/2021 | 4.2915 |
9/9/2021 | 4.2912 |
9/8/2021 | 4.2904 |
9/7/2021 | 4.2904 |
9/6/2021 | 4.2899 |
9/5/2021 | 4.2890 |
9/4/2021 | 4.2880 |
9/3/2021 | 4.2869 |
9/2/2021 | 4.2857 |
9/1/2021 | 4.2832 |
8/31/2021 | 4.2848 |
8/30/2021 | 4.2850 |
8/29/2021 | 4.2867 |
8/28/2021 | 4.2856 |
8/27/2021 | 4.2845 |
8/26/2021 | 4.2820 |
8/25/2021 | 4.2805 |
8/24/2021 | 4.2773 |
8/23/2021 | 4.2746 |
8/22/2021 | 4.2744 |
8/21/2021 | 4.2733 |
8/20/2021 | 4.2722 |
8/19/2021 | 4.2726 |
8/18/2021 | 4.2678 |
8/17/2021 | 4.2673 |
8/16/2021 | 4.2688 |
8/15/2021 | 4.2678 |
8/14/2021 | 4.2667 |
8/13/2021 | 4.2656 |
8/12/2021 | 4.2641 |
8/11/2021 | 4.2624 |
8/10/2021 | 4.2600 |
8/9/2021 | 4.2554 |
8/8/2021 | 4.2571 |
8/7/2021 | 4.2560 |
8/6/2021 | 4.2549 |
8/5/2021 | 4.2529 |
8/4/2021 | 4.2540 |
8/3/2021 | 4.2531 |
8/2/2021 | 4.2507 |
8/1/2021 | 4.2494 |
7/31/2021 | 4.2483 |
7/30/2021 | 4.2475 |
7/29/2021 | 4.2465 |
7/28/2021 | 4.2466 |
7/27/2021 | 4.2447 |
7/26/2021 | 4.2432 |
7/25/2021 | 4.2410 |
7/24/2021 | 4.2400 |
7/23/2021 | 4.2389 |
7/22/2021 | 4.2345 |
7/21/2021 | 4.2240 |
7/20/2021 | 4.2231 |
7/19/2021 | 4.2222 |
7/18/2021 | 4.2211 |
7/17/2021 | 4.2201 |
7/16/2021 | 4.2191 |
7/15/2021 | 4.2164 |
7/14/2021 | 4.2153 |
7/13/2021 | 4.2135 |
7/12/2021 | 4.2139 |
7/11/2021 | 4.2156 |
7/10/2021 | 4.2145 |
7/9/2021 | 4.2135 |
7/8/2021 | 4.2138 |
7/7/2021 | 4.2137 |
7/6/2021 | 4.2098 |
7/5/2021 | 4.2025 |
7/4/2021 | 4.1960 |
7/3/2021 | 4.1949 |
7/2/2021 | 4.1939 |
7/1/2021 | 4.1887 |
6/30/2021 | 4.1878 |
6/29/2021 | 4.1807 |
6/28/2021 | 4.1781 |
6/27/2021 | 4.1766 |
6/26/2021 | 4.1756 |
6/25/2021 | 4.1746 |
6/24/2021 | 4.1781 |
6/23/2021 | 4.1760 |
6/22/2021 | 4.1757 |
6/21/2021 | 4.1779 |
6/20/2021 | 4.1747 |
6/19/2021 | 4.1737 |
6/18/2021 | 4.1727 |
6/17/2021 | 4.1707 |
6/16/2021 | 4.1692 |
6/15/2021 | 4.1682 |
6/14/2021 | 4.1703 |
6/13/2021 | 4.1694 |
6/12/2021 | 4.1684 |
6/11/2021 | 4.1675 |
6/10/2021 | 4.1704 |
6/9/2021 | 4.1684 |
6/8/2021 | 4.1633 |
6/7/2021 | 4.1597 |
6/6/2021 | 4.1590 |
6/5/2021 | 4.1581 |
6/4/2021 | 4.1571 |
6/3/2021 | 4.1537 |
6/2/2021 | 4.1532 |
6/1/2021 | 4.1517 |
5/31/2021 | 4.1518 |
5/30/2021 | 4.1470 |
5/29/2021 | 4.1460 |
5/28/2021 | 4.1451 |
5/27/2021 | 4.1367 |
5/26/2021 | 4.1379 |
5/25/2021 | 4.1365 |
5/24/2021 | 4.1374 |
5/23/2021 | 4.1381 |
5/22/2021 | 4.1372 |
5/21/2021 | 4.1362 |
5/20/2021 | 4.1357 |
5/19/2021 | 4.1361 |
5/18/2021 | 4.1389 |
5/17/2021 | 4.1388 |
5/16/2021 | 4.1400 |
5/15/2021 | 4.1391 |
5/14/2021 | 4.1382 |
5/13/2021 | 4.1341 |
5/12/2021 | 4.1327 |
5/11/2021 | 4.1314 |
5/10/2021 | 4.1301 |
5/9/2021 | 4.1254 |
5/8/2021 | 4.1245 |
5/7/2021 | 4.1236 |
5/6/2021 | 4.1222 |
5/5/2021 | 4.1202 |
5/4/2021 | 4.1276 |
5/3/2021 | 4.1315 |
5/2/2021 | 4.1289 |
5/1/2021 | 4.1280 |
4/30/2021 | 4.1271 |
4/29/2021 | 4.1226 |
4/28/2021 | 4.1101 |
4/27/2021 | 4.1165 |
4/26/2021 | 4.1184 |
4/25/2021 | 4.1172 |
4/24/2021 | 4.1164 |
4/23/2021 | 4.1155 |
4/22/2021 | 4.1094 |
4/21/2021 | 4.1097 |
4/20/2021 | 4.1049 |
4/19/2021 | 4.0993 |
4/18/2021 | 4.0980 |
4/17/2021 | 4.0972 |
4/16/2021 | 4.0963 |
4/15/2021 | 4.0945 |
4/14/2021 | 4.0968 |
4/13/2021 | 4.0957 |
4/12/2021 | 4.0989 |
4/11/2021 | 4.1023 |
4/10/2021 | 4.1015 |
4/9/2021 | 4.1007 |
4/8/2021 | 4.0915 |
4/7/2021 | 4.0924 |
4/6/2021 | 4.0900 |
4/5/2021 | 4.0970 |
4/4/2021 | 4.0941 |
4/3/2021 | 4.0933 |
4/2/2021 | 4.0924 |
4/1/2021 | 4.0909 |
3/31/2021 | 4.0969 |
3/30/2021 | 4.0987 |
3/29/2021 | 4.0995 |
3/28/2021 | 4.0932 |
3/27/2021 | 4.0924 |
3/26/2021 | 4.0916 |
3/25/2021 | 4.0919 |
3/24/2021 | 4.0862 |
3/23/2021 | 4.0801 |
3/22/2021 | 4.0788 |
3/21/2021 | 4.0757 |
3/20/2021 | 4.0749 |
3/19/2021 | 4.0741 |
3/18/2021 | 4.0744 |
3/17/2021 | 4.0632 |
3/16/2021 | 4.0673 |
3/15/2021 | 4.0665 |
3/14/2021 | 4.0710 |
3/13/2021 | 4.0703 |
3/12/2021 | 4.0695 |
3/11/2021 | 4.0566 |
3/10/2021 | 4.0588 |
3/9/2021 | 4.0550 |
3/8/2021 | 4.0714 |
3/7/2021 | 4.0695 |
3/6/2021 | 4.0688 |
3/5/2021 | 4.0680 |
3/4/2021 | 4.0679 |
3/3/2021 | 4.0765 |
3/2/2021 | 4.0778 |
3/1/2021 | 4.0780 |
2/28/2021 | 4.0796 |
2/27/2021 | 4.0789 |
2/26/2021 | 4.0781 |
2/25/2021 | 4.0680 |
2/24/2021 | 4.0734 |
2/23/2021 | 4.0631 |
2/22/2021 | 4.0724 |
2/21/2021 | 4.0745 |
2/20/2021 | 4.0737 |
2/19/2021 | 4.0730 |
2/18/2021 | 4.0742 |
2/17/2021 | 4.0818 |
2/16/2021 | 4.0791 |
2/15/2021 | 4.0812 |
2/14/2021 | 4.0785 |
2/13/2021 | 4.0778 |
2/12/2021 | 4.0771 |
2/11/2021 | 4.0745 |
2/10/2021 | 4.0775 |
2/9/2021 | 4.0947 |
2/8/2021 | 4.0961 |
2/7/2021 | 4.1024 |
2/6/2021 | 4.1017 |
2/5/2021 | 4.1010 |
2/4/2021 | 4.1043 |
2/3/2021 | 4.1063 |
2/2/2021 | 4.1051 |
2/1/2021 | 4.1161 |
1/31/2021 | 4.1164 |
1/30/2021 | 4.1159 |
1/29/2021 | 4.1152 |
1/28/2021 | 4.1134 |
1/27/2021 | 4.1040 |
1/26/2021 | 4.0947 |
1/25/2021 | 4.0967 |
1/24/2021 | 4.0978 |
1/23/2021 | 4.0971 |
1/22/2021 | 4.0965 |
1/21/2021 | 4.0971 |
1/20/2021 | 4.1025 |
1/19/2021 | 4.0980 |
1/18/2021 | 4.0897 |
1/17/2021 | 4.0922 |
1/16/2021 | 4.0915 |
1/15/2021 | 4.0909 |
1/14/2021 | 4.0881 |
1/13/2021 | 4.0712 |
1/12/2021 | 4.0696 |
1/11/2021 | 4.0709 |
1/10/2021 | 4.0731 |
1/9/2021 | 4.0725 |
1/8/2021 | 4.0718 |
1/7/2021 | 4.0739 |
1/6/2021 | 4.0649 |
1/5/2021 | 4.0633 |
1/4/2021 | 4.0838 |
1/3/2021 | 4.0649 |
1/2/2021 | 4.0642 |
1/1/2021 | 4.0636 |
12/31/2020 | 4.0629 |
12/30/2020 | 4.0540 |
12/29/2020 | 4.0643 |
12/28/2020 | 4.0612 |
12/27/2020 | 4.0547 |
12/26/2020 | 4.0540 |
12/25/2020 | 4.0533 |
12/24/2020 | 4.0526 |
12/23/2020 | 4.0561 |
12/22/2020 | 4.0532 |
12/21/2020 | 4.0480 |
12/20/2020 | 4.0442 |
12/19/2020 | 4.0435 |
12/18/2020 | 4.0428 |
12/17/2020 | 4.0362 |
12/16/2020 | 4.0279 |
12/15/2020 | 4.0185 |
12/14/2020 | 4.0083 |
12/13/2020 | 3.9991 |
12/12/2020 | 3.9984 |
12/11/2020 | 3.9978 |
12/10/2020 | 3.9961 |
12/9/2020 | 4.0157 |
12/8/2020 | 4.0174 |
12/7/2020 | 4.0205 |
12/6/2020 | 4.0255 |
12/5/2020 | 4.0248 |
12/4/2020 | 4.0242 |
12/3/2020 | 4.0253 |
12/2/2020 | 4.0275 |
12/1/2020 | 4.0312 |
11/30/2020 | 4.0238 |
11/29/2020 | 4.0325 |
11/28/2020 | 4.0319 |
11/27/2020 | 4.0312 |
11/26/2020 | 4.0267 |
11/25/2020 | 4.0259 |
11/24/2020 | 4.0143 |
11/23/2020 | 4.0080 |
11/22/2020 | 4.0269 |
11/21/2020 | 4.0262 |
11/20/2020 | 4.0255 |
11/19/2020 | 4.0272 |
11/18/2020 | 4.0398 |
11/17/2020 | 4.0258 |
11/16/2020 | 4.0283 |
11/15/2020 | 4.0458 |
11/14/2020 | 4.0451 |
11/13/2020 | 4.0444 |
11/12/2020 | 4.0554 |
11/11/2020 | 4.0109 |
11/10/2020 | 4.0061 |
11/9/2020 | 4.0002 |
11/8/2020 | 3.9706 |
11/7/2020 | 3.9699 |
11/6/2020 | 3.9692 |
11/5/2020 | 3.9581 |
11/4/2020 | 3.9541 |
11/3/2020 | 3.9487 |
11/2/2020 | 3.9455 |
11/1/2020 | 3.9443 |
10/31/2020 | 3.9436 |
10/30/2020 | 3.9429 |
10/29/2020 | 3.9154 |
10/28/2020 | 3.9146 |
10/27/2020 | 3.9051 |
10/26/2020 | 3.9013 |
10/25/2020 | 3.8966 |
10/24/2020 | 3.8959 |
10/23/2020 | 3.8952 |
10/22/2020 | 3.8952 |
10/21/2020 | 3.8929 |
10/20/2020 | 3.8984 |
10/19/2020 | 3.8924 |
10/18/2020 | 3.8942 |
10/17/2020 | 3.8934 |
10/16/2020 | 3.8927 |
10/15/2020 | 3.8702 |
10/14/2020 | 3.8696 |
10/13/2020 | 3.8690 |
10/12/2020 | 3.8682 |
10/11/2020 | 3.8666 |
10/10/2020 | 3.8658 |
10/9/2020 | 3.8651 |
10/8/2020 | 3.8657 |
10/7/2020 | 3.8590 |
10/6/2020 | 3.8637 |
10/5/2020 | 3.8426 |
10/4/2020 | 3.8329 |
10/3/2020 | 3.8321 |
10/2/2020 | 3.8313 |
10/1/2020 | 3.8275 |
9/30/2020 | 3.8267 |
9/29/2020 | 3.8213 |
9/28/2020 | 3.8184 |
9/27/2020 | 3.8149 |
9/26/2020 | 3.8141 |
9/25/2020 | 3.8133 |
9/24/2020 | 3.8069 |
9/23/2020 | 3.8007 |
9/22/2020 | 3.7999 |
9/21/2020 | 3.7963 |
9/20/2020 | 3.7955 |
9/19/2020 | 3.7947 |
9/18/2020 | 3.7939 |
9/17/2020 | 3.7909 |
9/16/2020 | 3.7925 |
9/15/2020 | 3.7949 |
9/14/2020 | 3.7932 |
9/13/2020 | 3.7914 |
9/12/2020 | 3.7906 |
9/11/2020 | 3.7898 |
9/10/2020 | 3.7843 |
9/9/2020 | 3.7819 |
9/8/2020 | 3.7819 |
9/7/2020 | 3.7815 |
9/6/2020 | 3.7797 |
9/5/2020 | 3.7790 |
9/4/2020 | 3.7782 |
9/3/2020 | 3.7752 |
9/2/2020 | 3.7748 |
9/1/2020 | 3.7735 |
8/31/2020 | 3.7721 |
8/30/2020 | 3.7764 |
8/29/2020 | 3.7756 |
8/28/2020 | 3.7748 |
8/27/2020 | 3.7732 |
8/26/2020 | 3.7737 |
8/25/2020 | 3.7731 |
8/24/2020 | 3.7741 |
8/23/2020 | 3.7695 |
8/22/2020 | 3.7687 |
8/21/2020 | 3.7679 |
8/20/2020 | 3.7672 |
8/19/2020 | 3.7675 |
8/18/2020 | 3.7675 |
8/17/2020 | 3.7661 |
8/16/2020 | 3.7638 |
8/15/2020 | 3.7630 |
8/14/2020 | 3.7623 |
8/13/2020 | 3.7620 |
8/12/2020 | 3.7594 |
8/11/2020 | 3.7508 |
8/10/2020 | 3.7602 |
8/9/2020 | 3.7578 |
8/8/2020 | 3.7569 |
8/7/2020 | 3.7561 |
8/6/2020 | 3.7543 |
8/5/2020 | 3.7495 |
8/4/2020 | 3.7566 |
8/3/2020 | 3.7660 |
8/2/2020 | 3.7706 |
8/1/2020 | 3.7698 |
7/31/2020 | 3.7690 |
7/30/2020 | 3.7682 |
7/29/2020 | 3.7674 |
7/28/2020 | 3.7633 |
7/27/2020 | 3.7628 |
7/26/2020 | 3.7473 |
7/25/2020 | 3.7465 |
7/24/2020 | 3.7456 |
7/23/2020 | 3.7499 |
7/22/2020 | 3.7368 |
7/21/2020 | 3.7341 |
7/20/2020 | 3.7330 |
7/19/2020 | 3.7349 |
7/18/2020 | 3.7341 |
7/17/2020 | 3.7332 |
7/16/2020 | 3.7317 |
7/15/2020 | 3.7283 |
7/14/2020 | 3.7256 |
7/13/2020 | 3.7242 |
7/12/2020 | 3.7245 |
7/11/2020 | 3.7237 |
7/10/2020 | 3.7228 |
7/9/2020 | 3.7223 |
7/8/2020 | 3.7243 |
7/7/2020 | 3.7184 |
7/6/2020 | 3.7163 |
7/5/2020 | 3.7062 |
7/4/2020 | 3.7053 |
7/3/2020 | 3.7045 |
7/2/2020 | 3.7111 |
7/1/2020 | 3.7051 |
6/30/2020 | 3.7060 |
6/29/2020 | 3.7062 |
6/28/2020 | 3.7004 |
6/27/2020 | 3.6995 |
6/26/2020 | 3.6987 |
6/25/2020 | 3.6927 |
VALUATION DATE | UNIT PRICE |
---|---|
3/21/2023 | 1.7130 |
3/20/2023 | 1.7124 |
3/19/2023 | 1.7119 |
3/18/2023 | 1.7114 |
3/17/2023 | 1.7108 |
3/16/2023 | 1.7104 |
3/15/2023 | 1.7102 |
3/14/2023 | 1.7099 |
3/13/2023 | 1.7096 |
3/12/2023 | 1.7094 |
3/11/2023 | 1.7089 |
3/10/2023 | 1.7083 |
3/9/2023 | 1.7079 |
3/8/2023 | 1.7074 |
3/7/2023 | 1.7066 |
3/6/2023 | 1.7062 |
3/5/2023 | 1.7057 |
3/4/2023 | 1.7052 |
3/3/2023 | 1.7047 |
3/2/2023 | 1.7046 |
3/1/2023 | 1.7041 |
2/28/2023 | 1.7038 |
2/27/2023 | 1.7026 |
2/26/2023 | 1.7017 |
2/25/2023 | 1.7011 |
2/24/2023 | 1.7006 |
2/23/2023 | 1.6999 |
2/22/2023 | 1.6993 |
2/21/2023 | 1.6986 |
2/20/2023 | 1.6982 |
2/19/2023 | 1.6974 |
2/18/2023 | 1.6969 |
2/17/2023 | 1.6963 |
2/16/2023 | 1.6963 |
2/15/2023 | 1.6957 |
2/14/2023 | 1.6951 |
2/13/2023 | 1.6946 |
2/12/2023 | 1.6938 |
2/11/2023 | 1.6932 |
2/10/2023 | 1.6927 |
2/9/2023 | 1.6922 |
2/8/2023 | 1.6917 |
2/7/2023 | 1.6910 |
2/6/2023 | 1.6905 |
2/5/2023 | 1.6899 |
2/4/2023 | 1.6893 |
2/3/2023 | 1.6888 |
2/2/2023 | 1.6881 |
2/1/2023 | 1.6868 |
1/31/2023 | 1.6857 |
1/30/2023 | 1.6851 |
1/29/2023 | 1.6843 |
1/28/2023 | 1.6838 |
1/27/2023 | 1.6833 |
1/26/2023 | 1.6827 |
1/25/2023 | 1.6820 |
1/24/2023 | 1.6812 |
1/23/2023 | 1.6806 |
1/22/2023 | 1.6800 |
1/21/2023 | 1.6794 |
1/20/2023 | 1.6789 |
1/19/2023 | 1.6785 |
1/18/2023 | 1.6784 |
1/17/2023 | 1.6793 |
1/16/2023 | 1.6771 |
1/15/2023 | 1.6771 |
1/14/2023 | 1.6765 |
1/13/2023 | 1.6760 |
1/12/2023 | 1.6750 |
1/11/2023 | 1.6742 |
1/10/2023 | 1.6736 |
1/9/2023 | 1.6726 |
1/8/2023 | 1.6719 |
1/7/2023 | 1.6714 |
1/6/2023 | 1.6708 |
1/5/2023 | 1.6701 |
1/4/2023 | 1.6699 |
1/3/2023 | 1.6691 |
1/2/2023 | 1.6688 |
1/1/2023 | 1.6683 |
12/31/2022 | 1.6678 |
12/30/2022 | 1.6676 |
12/29/2022 | 1.6668 |
12/28/2022 | 1.6658 |
12/27/2022 | 1.6650 |
12/26/2022 | 1.6644 |
12/25/2022 | 1.6639 |
12/24/2022 | 1.6634 |
12/23/2022 | 1.6628 |
12/22/2022 | 1.6616 |
12/21/2022 | 1.6610 |
12/20/2022 | 1.6603 |
12/19/2022 | 1.6597 |
12/18/2022 | 1.6591 |
12/17/2022 | 1.6586 |
12/16/2022 | 1.6580 |
12/15/2022 | 1.6573 |
12/14/2022 | 1.6566 |
12/13/2022 | 1.6560 |
12/12/2022 | 1.6551 |
12/11/2022 | 1.6543 |
12/10/2022 | 1.6538 |
12/9/2022 | 1.6533 |
12/8/2022 | 1.6527 |
12/7/2022 | 1.6523 |
12/6/2022 | 1.6518 |
12/5/2022 | 1.6513 |
12/4/2022 | 1.6513 |
12/3/2022 | 1.6507 |
12/2/2022 | 1.6502 |
12/1/2022 | 1.6492 |
11/30/2022 | 1.5550 |
11/29/2022 | 1.5541 |
11/28/2022 | 1.5539 |
11/27/2022 | 1.5534 |
11/26/2022 | 1.5529 |
11/25/2022 | 1.5524 |
11/24/2022 | 1.5517 |
11/23/2022 | 1.5520 |
11/22/2022 | 1.5507 |
11/21/2022 | 1.5497 |
11/20/2022 | 1.5491 |
11/19/2022 | 1.5486 |
11/18/2022 | 1.5482 |
11/17/2022 | 1.5470 |
11/16/2022 | 1.5465 |
11/15/2022 | 1.5452 |
11/14/2022 | 1.5449 |
11/13/2022 | 1.5444 |
11/12/2022 | 1.5439 |
11/11/2022 | 1.5434 |
11/10/2022 | 1.5429 |
11/9/2022 | 1.5420 |
11/8/2022 | 1.5416 |
11/7/2022 | 1.5419 |
11/6/2022 | 1.5413 |
11/5/2022 | 1.5409 |
11/4/2022 | 1.5404 |
11/3/2022 | 1.5400 |
11/2/2022 | 1.5395 |
11/1/2022 | 1.5387 |
10/31/2022 | 1.5387 |
10/30/2022 | 1.5383 |
10/29/2022 | 1.5378 |
10/28/2022 | 1.5373 |
10/27/2022 | 1.5372 |
10/26/2022 | 1.5366 |
10/25/2022 | 1.5365 |
10/24/2022 | 1.5363 |
10/23/2022 | 1.5360 |
10/22/2022 | 1.5355 |
10/21/2022 | 1.5351 |
10/20/2022 | 1.5345 |
10/19/2022 | 1.5339 |
10/18/2022 | 1.5347 |
10/17/2022 | 1.5350 |
10/16/2022 | 1.5353 |
10/15/2022 | 1.5349 |
10/14/2022 | 1.5344 |
10/13/2022 | 1.5337 |
10/12/2022 | 1.5331 |
10/11/2022 | 1.5327 |
10/10/2022 | 1.5326 |
10/9/2022 | 1.5322 |
10/8/2022 | 1.5317 |
10/7/2022 | 1.5313 |
10/6/2022 | 1.5308 |
10/5/2022 | 1.5319 |
10/4/2022 | 1.5317 |
10/3/2022 | 1.5317 |
10/2/2022 | 1.5312 |
10/1/2022 | 1.5308 |
9/30/2022 | 1.5303 |
9/29/2022 | 1.5299 |
9/28/2022 | 1.5301 |
9/27/2022 | 1.5301 |
9/26/2022 | 1.5298 |
9/25/2022 | 1.5293 |
9/24/2022 | 1.5289 |
9/23/2022 | 1.5284 |
9/22/2022 | 1.5281 |
9/21/2022 | 1.5276 |
9/20/2022 | 1.5274 |
9/19/2022 | 1.5270 |
9/18/2022 | 1.5269 |
9/17/2022 | 1.5264 |
9/16/2022 | 1.5260 |
9/15/2022 | 1.5235 |
9/14/2022 | 1.5233 |
9/13/2022 | 1.5231 |
9/12/2022 | 1.5226 |
9/11/2022 | 1.5221 |
9/10/2022 | 1.5216 |
9/9/2022 | 1.5212 |
9/8/2022 | 1.5206 |
9/7/2022 | 1.5198 |
9/6/2022 | 1.5197 |
9/5/2022 | 1.5181 |
9/4/2022 | 1.5194 |
9/3/2022 | 1.5190 |
9/2/2022 | 1.5185 |
9/1/2022 | 1.5178 |
8/31/2022 | 1.5175 |
8/30/2022 | 1.5169 |
8/29/2022 | 1.5165 |
8/28/2022 | 1.5159 |
8/27/2022 | 1.5155 |
8/26/2022 | 1.5151 |
8/25/2022 | 1.5142 |
8/24/2022 | 1.5158 |
8/23/2022 | 1.5152 |
8/22/2022 | 1.5156 |
8/21/2022 | 1.5151 |
8/20/2022 | 1.5147 |
8/19/2022 | 1.5142 |
8/18/2022 | 1.5140 |
8/17/2022 | 1.5138 |
8/16/2022 | 1.5134 |
8/15/2022 | 1.5130 |
8/14/2022 | 1.5134 |
8/13/2022 | 1.5129 |
8/12/2022 | 1.5125 |
8/11/2022 | 1.5121 |
8/10/2022 | 1.5118 |
8/9/2022 | 1.5109 |
8/8/2022 | 1.5117 |
8/7/2022 | 1.5118 |
8/6/2022 | 1.5114 |
8/5/2022 | 1.5109 |
8/4/2022 | 1.5105 |
8/3/2022 | 1.5097 |
8/2/2022 | 1.5090 |
8/1/2022 | 1.5070 |
7/31/2022 | 1.5066 |
7/30/2022 | 1.5062 |
7/29/2022 | 1.5057 |
7/28/2022 | 1.5040 |
7/27/2022 | 1.5051 |
7/26/2022 | 1.5056 |
7/25/2022 | 1.5064 |
7/24/2022 | 1.5067 |
7/23/2022 | 1.5063 |
7/22/2022 | 1.5059 |
7/21/2022 | 1.5061 |
7/20/2022 | 1.5058 |
7/19/2022 | 1.5057 |
7/18/2022 | 1.5053 |
7/17/2022 | 1.5043 |
7/16/2022 | 1.5039 |
7/15/2022 | 1.5035 |
7/14/2022 | 1.5027 |
7/13/2022 | 1.5024 |
7/12/2022 | 1.5031 |
7/11/2022 | 1.5031 |
7/10/2022 | 1.5012 |
7/9/2022 | 1.5009 |
7/8/2022 | 1.5005 |
7/7/2022 | 1.5004 |
7/6/2022 | 1.4998 |
7/5/2022 | 1.4993 |
7/4/2022 | 1.4992 |
7/3/2022 | 1.4989 |
7/2/2022 | 1.4986 |
7/1/2022 | 1.4982 |
6/30/2022 | 1.4973 |
6/29/2022 | 1.4972 |
6/28/2022 | 1.4966 |
6/27/2022 | 1.4963 |
6/26/2022 | 1.4954 |
6/25/2022 | 1.4950 |
6/24/2022 | 1.4946 |
6/23/2022 | 1.4941 |
6/22/2022 | 1.4935 |
6/21/2022 | 1.4923 |
6/20/2022 | 1.4917 |
6/19/2022 | 1.4922 |
6/18/2022 | 1.4919 |
6/17/2022 | 1.4915 |
6/16/2022 | 1.4921 |
6/15/2022 | 1.4902 |
6/14/2022 | 1.4913 |
6/13/2022 | 1.4905 |
6/12/2022 | 1.4920 |
6/11/2022 | 1.4917 |
6/10/2022 | 1.4913 |
6/9/2022 | 1.4908 |
6/8/2022 | 1.4905 |
6/7/2022 | 1.4904 |
6/6/2022 | 1.4898 |
6/5/2022 | 1.4891 |
6/4/2022 | 1.4888 |
6/3/2022 | 1.4884 |
6/2/2022 | 1.4881 |
6/1/2022 | 1.4881 |
5/31/2022 | 1.4881 |
5/30/2022 | 1.4873 |
5/29/2022 | 1.4905 |
5/28/2022 | 1.4901 |
5/27/2022 | 1.4898 |
5/26/2022 | 1.4859 |
5/25/2022 | 1.4852 |
5/24/2022 | 1.4850 |
5/23/2022 | 1.4860 |
5/22/2022 | 1.4860 |
5/21/2022 | 1.4856 |
5/20/2022 | 1.4853 |
5/19/2022 | 1.4863 |
5/18/2022 | 1.4845 |
5/17/2022 | 1.4849 |
5/16/2022 | 1.4846 |
5/15/2022 | 1.4848 |
5/14/2022 | 1.4845 |
5/13/2022 | 1.4841 |
5/12/2022 | 1.4832 |
5/11/2022 | 1.4827 |
5/10/2022 | 1.4805 |
5/9/2022 | 1.4800 |
5/8/2022 | 1.4785 |
5/7/2022 | 1.4781 |
5/6/2022 | 1.4777 |
5/5/2022 | 1.4774 |
5/4/2022 | 1.4762 |
5/3/2022 | 1.4741 |
5/2/2022 | 1.4741 |
5/1/2022 | 1.4748 |
4/30/2022 | 1.4747 |
4/29/2022 | 1.4743 |
4/28/2022 | 1.4731 |
4/27/2022 | 1.4719 |
4/26/2022 | 1.4714 |
4/25/2022 | 1.4709 |
4/24/2022 | 1.4701 |
4/23/2022 | 1.4697 |
4/22/2022 | 1.4694 |
4/21/2022 | 1.4677 |
4/20/2022 | 1.4675 |
4/19/2022 | 1.4668 |
4/18/2022 | 1.4638 |
4/17/2022 | 1.4645 |
4/16/2022 | 1.4641 |
4/15/2022 | 1.4638 |
4/14/2022 | 1.4643 |
4/13/2022 | 1.4639 |
4/12/2022 | 1.4631 |
4/11/2022 | 1.4627 |
4/10/2022 | 1.4620 |
4/9/2022 | 1.4616 |
4/8/2022 | 1.4612 |
4/7/2022 | 1.4608 |
4/6/2022 | 1.4609 |
4/5/2022 | 1.4605 |
4/4/2022 | 1.4593 |
4/3/2022 | 1.4596 |
4/2/2022 | 1.4592 |
4/1/2022 | 1.4588 |
3/31/2022 | 1.4593 |
3/30/2022 | 1.4590 |
3/29/2022 | 1.4587 |
3/28/2022 | 1.4585 |
3/27/2022 | 1.4588 |
3/26/2022 | 1.4584 |
3/25/2022 | 1.4581 |
3/24/2022 | 1.4571 |
3/23/2022 | 1.4568 |
3/22/2022 | 1.4564 |
3/21/2022 | 1.4562 |
3/20/2022 | 1.4563 |
3/19/2022 | 1.4560 |
3/18/2022 | 1.4556 |
3/17/2022 | 1.4580 |
3/16/2022 | 1.4573 |
3/15/2022 | 1.4570 |
3/14/2022 | 1.4568 |
3/13/2022 | 1.4544 |
3/12/2022 | 1.4541 |
3/11/2022 | 1.4537 |
3/10/2022 | 1.4519 |
3/9/2022 | 1.4524 |
3/8/2022 | 1.4557 |
3/7/2022 | 1.4515 |
3/6/2022 | 1.4511 |
3/5/2022 | 1.4508 |
3/4/2022 | 1.4504 |
3/3/2022 | 1.4502 |
3/2/2022 | 1.4499 |
3/1/2022 | 1.4496 |
2/28/2022 | 1.4491 |
2/27/2022 | 1.4487 |
2/26/2022 | 1.4483 |
2/25/2022 | 1.4480 |
2/24/2022 | 1.4474 |
2/23/2022 | 1.4465 |
2/22/2022 | 1.4464 |
2/21/2022 | 1.4459 |
2/20/2022 | 1.4455 |
2/19/2022 | 1.4451 |
2/18/2022 | 1.4447 |
2/17/2022 | 1.4435 |
2/16/2022 | 1.4431 |
2/15/2022 | 1.4427 |
2/14/2022 | 1.4425 |
2/13/2022 | 1.4423 |
2/12/2022 | 1.4419 |
2/11/2022 | 1.4415 |
2/10/2022 | 1.4417 |
2/9/2022 | 1.4405 |
2/8/2022 | 1.4400 |
2/7/2022 | 1.4399 |
2/6/2022 | 1.4397 |
2/5/2022 | 1.4393 |
2/4/2022 | 1.4390 |
2/3/2022 | 1.4388 |
2/2/2022 | 1.4385 |
2/1/2022 | 1.4386 |
1/31/2022 | 1.4368 |
1/30/2022 | 1.4357 |
1/29/2022 | 1.4354 |
1/28/2022 | 1.4350 |
1/27/2022 | 1.4340 |
1/26/2022 | 1.4342 |
1/25/2022 | 1.4335 |
1/24/2022 | 1.4333 |
1/23/2022 | 1.4332 |
1/22/2022 | 1.4328 |
1/21/2022 | 1.4324 |
1/20/2022 | 1.4315 |
1/19/2022 | 1.4308 |
1/18/2022 | 1.4298 |
1/17/2022 | 1.4284 |
1/16/2022 | 1.4284 |
1/15/2022 | 1.4280 |
1/14/2022 | 1.4276 |
1/13/2022 | 1.4276 |
1/12/2022 | 1.4274 |
1/11/2022 | 1.4259 |
1/10/2022 | 1.4263 |
1/9/2022 | 1.4260 |
1/8/2022 | 1.4256 |
1/7/2022 | 1.4252 |
1/6/2022 | 1.4246 |
1/5/2022 | 1.4240 |
1/4/2022 | 1.4234 |
1/3/2022 | 1.4230 |
1/2/2022 | 1.4226 |
1/1/2022 | 1.4222 |
12/31/2021 | 1.4219 |
12/30/2021 | 1.4197 |
12/29/2021 | 1.4189 |
12/28/2021 | 1.4185 |
12/27/2021 | 1.4181 |
12/26/2021 | 1.4177 |
12/25/2021 | 1.4173 |
12/24/2021 | 1.4169 |
12/23/2021 | 1.4165 |
12/22/2021 | 1.4163 |
12/21/2021 | 1.4161 |
12/20/2021 | 1.4153 |
12/19/2021 | 1.4147 |
12/18/2021 | 1.4143 |
12/17/2021 | 1.4140 |
12/16/2021 | 1.4135 |
12/15/2021 | 1.4133 |
12/14/2021 | 1.4127 |
12/13/2021 | 1.4128 |
12/12/2021 | 1.4121 |
12/11/2021 | 1.4117 |
12/10/2021 | 1.4113 |
12/9/2021 | 1.4108 |
12/8/2021 | 1.4110 |
12/7/2021 | 1.4102 |
12/6/2021 | 1.4097 |
12/5/2021 | 1.4104 |
12/4/2021 | 1.4100 |
12/3/2021 | 1.4096 |
12/2/2021 | 1.4095 |
12/1/2021 | 1.4096 |
11/30/2021 | 1.4098 |
11/29/2021 | 1.4095 |
11/28/2021 | 1.4092 |
11/27/2021 | 1.4088 |
11/26/2021 | 1.4084 |
11/25/2021 | 1.4080 |
11/24/2021 | 1.4078 |
11/23/2021 | 1.4076 |
11/22/2021 | 1.4072 |
11/21/2021 | 1.4066 |
11/20/2021 | 1.4062 |
11/19/2021 | 1.4058 |
11/18/2021 | 1.4058 |
11/17/2021 | 1.4058 |
11/16/2021 | 1.4058 |
11/15/2021 | 1.4056 |
11/14/2021 | 1.4051 |
11/13/2021 | 1.4047 |
11/12/2021 | 1.4043 |
11/11/2021 | 1.4041 |
11/10/2021 | 1.4037 |
11/9/2021 | 1.4034 |
11/8/2021 | 1.4024 |
11/7/2021 | 1.4010 |
11/6/2021 | 1.4006 |
11/5/2021 | 1.4002 |
11/4/2021 | 1.3997 |
11/3/2021 | 1.3992 |
11/2/2021 | 1.3989 |
11/1/2021 | 1.3990 |
10/31/2021 | 1.3988 |
10/30/2021 | 1.3985 |
10/29/2021 | 1.3981 |
10/28/2021 | 1.3974 |
10/27/2021 | 1.3973 |
10/26/2021 | 1.3965 |
10/25/2021 | 1.3963 |
10/24/2021 | 1.3959 |
10/23/2021 | 1.3956 |
10/22/2021 | 1.3952 |
10/21/2021 | 1.3944 |
10/20/2021 | 1.3936 |
10/19/2021 | 1.3933 |
10/18/2021 | 1.3930 |
10/17/2021 | 1.3934 |
10/16/2021 | 1.3930 |
10/15/2021 | 1.3927 |
10/14/2021 | 1.3918 |
10/13/2021 | 1.3910 |
10/12/2021 | 1.3901 |
10/11/2021 | 1.3893 |
10/10/2021 | 1.3890 |
10/9/2021 | 1.3886 |
10/8/2021 | 1.3883 |
10/7/2021 | 1.3879 |
10/6/2021 | 1.3874 |
10/5/2021 | 1.3865 |
10/4/2021 | 1.3853 |
10/3/2021 | 1.3848 |
10/2/2021 | 1.3844 |
10/1/2021 | 1.3841 |
9/30/2021 | 1.3837 |
9/29/2021 | 1.3824 |
9/28/2021 | 1.3806 |
9/27/2021 | 1.3804 |
9/26/2021 | 1.3788 |
9/25/2021 | 1.3784 |
9/24/2021 | 1.3780 |
9/23/2021 | 1.3770 |
9/22/2021 | 1.3774 |
9/21/2021 | 1.3771 |
9/20/2021 | 1.3769 |
9/19/2021 | 1.3764 |
9/18/2021 | 1.3761 |
9/17/2021 | 1.3757 |
9/16/2021 | 1.3751 |
9/15/2021 | 1.3747 |
9/14/2021 | 1.3744 |
9/13/2021 | 1.3741 |
9/12/2021 | 1.3738 |
9/11/2021 | 1.3734 |
9/10/2021 | 1.3731 |
9/9/2021 | 1.3729 |
9/8/2021 | 1.3725 |
9/7/2021 | 1.3723 |
9/6/2021 | 1.3720 |
9/5/2021 | 1.3717 |
9/4/2021 | 1.3713 |
9/3/2021 | 1.3709 |
9/2/2021 | 1.3705 |
9/1/2021 | 1.3701 |
8/31/2021 | 1.3700 |
8/30/2021 | 1.3698 |
8/29/2021 | 1.3707 |
8/28/2021 | 1.3703 |
8/27/2021 | 1.3699 |
8/26/2021 | 1.3682 |
8/25/2021 | 1.3677 |
8/24/2021 | 1.3672 |
8/23/2021 | 1.3665 |
8/22/2021 | 1.3664 |
8/21/2021 | 1.3660 |
8/20/2021 | 1.3656 |
8/19/2021 | 1.3654 |
8/18/2021 | 1.3645 |
8/17/2021 | 1.3640 |
8/16/2021 | 1.3640 |
8/15/2021 | 1.3637 |
8/14/2021 | 1.3634 |
8/13/2021 | 1.3630 |
8/12/2021 | 1.3625 |
8/11/2021 | 1.3620 |
8/10/2021 | 1.3613 |
8/9/2021 | 1.3603 |
8/8/2021 | 1.3603 |
8/7/2021 | 1.3599 |
8/6/2021 | 1.3595 |
8/5/2021 | 1.3588 |
8/4/2021 | 1.3587 |
8/3/2021 | 1.3586 |
8/2/2021 | 1.3580 |
8/1/2021 | 1.3576 |
7/31/2021 | 1.3573 |
7/30/2021 | 1.3569 |
7/29/2021 | 1.3565 |
7/28/2021 | 1.3565 |
7/27/2021 | 1.3563 |
7/26/2021 | 1.3558 |
7/25/2021 | 1.3547 |
7/24/2021 | 1.3543 |
7/23/2021 | 1.3539 |
7/22/2021 | 1.3535 |
7/21/2021 | 1.3521 |
7/20/2021 | 1.3517 |
7/19/2021 | 1.3512 |
7/18/2021 | 1.3507 |
7/17/2021 | 1.3503 |
7/16/2021 | 1.3500 |
7/15/2021 | 1.3494 |
7/14/2021 | 1.3490 |
7/13/2021 | 1.3486 |
7/12/2021 | 1.3485 |
7/11/2021 | 1.3484 |
7/10/2021 | 1.3481 |
7/9/2021 | 1.3477 |
7/8/2021 | 1.3476 |
7/7/2021 | 1.3475 |
7/6/2021 | 1.3468 |
7/5/2021 | 1.3461 |
7/4/2021 | 1.3447 |
7/3/2021 | 1.3444 |
7/2/2021 | 1.3440 |
7/1/2021 | 1.3430 |
6/30/2021 | 1.3426 |
6/29/2021 | 1.3415 |
6/28/2021 | 1.3409 |
6/27/2021 | 1.3404 |
6/26/2021 | 1.3401 |
6/25/2021 | 1.3397 |
6/24/2021 | 1.3392 |
6/23/2021 | 1.3388 |
6/22/2021 | 1.3419 |
6/21/2021 | 1.3385 |
6/20/2021 | 1.3379 |
6/19/2021 | 1.3376 |
6/18/2021 | 1.3372 |
6/17/2021 | 1.3366 |
6/16/2021 | 1.3367 |
6/15/2021 | 1.3364 |
6/14/2021 | 1.3367 |
6/13/2021 | 1.3364 |
6/12/2021 | 1.3360 |
6/11/2021 | 1.3357 |
6/10/2021 | 1.3357 |
6/9/2021 | 1.3363 |
6/8/2021 | 1.3344 |
6/7/2021 | 1.3337 |
6/6/2021 | 1.3335 |
6/5/2021 | 1.3332 |
6/4/2021 | 1.3328 |
6/3/2021 | 1.3322 |
6/2/2021 | 1.3316 |
6/1/2021 | 1.3312 |
5/31/2021 | 1.3310 |
5/30/2021 | 1.3305 |
5/29/2021 | 1.3302 |
5/28/2021 | 1.3298 |
5/27/2021 | 1.3283 |
5/26/2021 | 1.3283 |
5/25/2021 | 1.3279 |
5/24/2021 | 1.3273 |
5/23/2021 | 1.3273 |
5/22/2021 | 1.3269 |
5/21/2021 | 1.3266 |
5/20/2021 | 1.3268 |
5/19/2021 | 1.3263 |
5/18/2021 | 1.3267 |
5/17/2021 | 1.3265 |
5/16/2021 | 1.3266 |
5/15/2021 | 1.3263 |
5/14/2021 | 1.3260 |
5/13/2021 | 1.3253 |
5/12/2021 | 1.3251 |
5/11/2021 | 1.3252 |
5/10/2021 | 1.3249 |
5/9/2021 | 1.3242 |
5/8/2021 | 1.3239 |
5/7/2021 | 1.3235 |
5/6/2021 | 1.3223 |
5/5/2021 | 1.3218 |
5/4/2021 | 1.3226 |
5/3/2021 | 1.3220 |
5/2/2021 | 1.3223 |
5/1/2021 | 1.3220 |
4/30/2021 | 1.3217 |
4/29/2021 | 1.3213 |
4/28/2021 | 1.3196 |
4/27/2021 | 1.3202 |
4/26/2021 | 1.3206 |
4/25/2021 | 1.3204 |
4/24/2021 | 1.3201 |
4/23/2021 | 1.3198 |
4/22/2021 | 1.3188 |
4/21/2021 | 1.3186 |
4/20/2021 | 1.3178 |
4/19/2021 | 1.3170 |
4/18/2021 | 1.3167 |
4/17/2021 | 1.3164 |
4/16/2021 | 1.3161 |
4/15/2021 | 1.3166 |
4/14/2021 | 1.3168 |
4/13/2021 | 1.3166 |
4/12/2021 | 1.3172 |
4/11/2021 | 1.3173 |
4/10/2021 | 1.3170 |
4/9/2021 | 1.3168 |
4/8/2021 | 1.3152 |
4/7/2021 | 1.3163 |
4/6/2021 | 1.3147 |
4/5/2021 | 1.3147 |
4/4/2021 | 1.3151 |
4/3/2021 | 1.3148 |
4/2/2021 | 1.3146 |
4/1/2021 | 1.3145 |
3/31/2021 | 1.3147 |
3/30/2021 | 1.3149 |
3/29/2021 | 1.3147 |
3/28/2021 | 1.3143 |
3/27/2021 | 1.3140 |
3/26/2021 | 1.3137 |
3/25/2021 | 1.3142 |
3/24/2021 | 1.3134 |
3/23/2021 | 1.3121 |
3/22/2021 | 1.3112 |
3/21/2021 | 1.3107 |
3/20/2021 | 1.3104 |
3/19/2021 | 1.3101 |
3/18/2021 | 1.3104 |
3/17/2021 | 1.3083 |
3/16/2021 | 1.3095 |
3/15/2021 | 1.3086 |
3/14/2021 | 1.3088 |
3/13/2021 | 1.3085 |
3/12/2021 | 1.3083 |
3/11/2021 | 1.3069 |
3/10/2021 | 1.3073 |
3/9/2021 | 1.3068 |
3/8/2021 | 1.3079 |
3/7/2021 | 1.3076 |
3/6/2021 | 1.3073 |
3/5/2021 | 1.3071 |
3/4/2021 | 1.3088 |
3/3/2021 | 1.3111 |
3/2/2021 | 1.3104 |
3/1/2021 | 1.3092 |
2/28/2021 | 1.3091 |
2/27/2021 | 1.3089 |
2/26/2021 | 1.3087 |
2/25/2021 | 1.3045 |
2/24/2021 | 1.3048 |
2/23/2021 | 1.3028 |
2/22/2021 | 1.3067 |
2/21/2021 | 1.3068 |
2/20/2021 | 1.3066 |
2/19/2021 | 1.3063 |
2/18/2021 | 1.3064 |
2/17/2021 | 1.3070 |
2/16/2021 | 1.3068 |
2/15/2021 | 1.3074 |
2/14/2021 | 1.3075 |
2/13/2021 | 1.3072 |
2/12/2021 | 1.3070 |
2/11/2021 | 1.3062 |
2/10/2021 | 1.3066 |
2/9/2021 | 1.3089 |
2/8/2021 | 1.3093 |
2/7/2021 | 1.3107 |
2/6/2021 | 1.3105 |
2/5/2021 | 1.3102 |
2/4/2021 | 1.3106 |
2/3/2021 | 1.3108 |
2/2/2021 | 1.3106 |
2/1/2021 | 1.3119 |
1/31/2021 | 1.3115 |
1/30/2021 | 1.3114 |
1/29/2021 | 1.3111 |
1/28/2021 | 1.3113 |
1/27/2021 | 1.3102 |
1/26/2021 | 1.3090 |
1/25/2021 | 1.3095 |
1/24/2021 | 1.3098 |
1/23/2021 | 1.3096 |
1/22/2021 | 1.3094 |
1/21/2021 | 1.3095 |
1/20/2021 | 1.3106 |
1/19/2021 | 1.3100 |
1/18/2021 | 1.3087 |
1/17/2021 | 1.3094 |
1/16/2021 | 1.3092 |
1/15/2021 | 1.3089 |
1/14/2021 | 1.3083 |
1/13/2021 | 1.3057 |
1/12/2021 | 1.3054 |
1/11/2021 | 1.3071 |
1/10/2021 | 1.3078 |
1/9/2021 | 1.3076 |
1/8/2021 | 1.3074 |
1/7/2021 | 1.3074 |
1/6/2021 | 1.3061 |
1/5/2021 | 1.3061 |
1/4/2021 | 1.3099 |
1/3/2021 | 1.3064 |
1/2/2021 | 1.3061 |
1/1/2021 | 1.3059 |
12/31/2020 | 1.3057 |
12/30/2020 | 1.3041 |
12/29/2020 | 1.3029 |
12/28/2020 | 1.3026 |
12/27/2020 | 1.3046 |
12/26/2020 | 1.3043 |
12/25/2020 | 1.3041 |
12/24/2020 | 1.3039 |
12/23/2020 | 1.3045 |
12/22/2020 | 1.3041 |
12/21/2020 | 1.3033 |
12/20/2020 | 1.3004 |
12/19/2020 | 1.3002 |
12/18/2020 | 1.3029 |
12/17/2020 | 1.3022 |
12/16/2020 | 1.3016 |
12/15/2020 | 1.2988 |
12/14/2020 | 1.2983 |
12/13/2020 | 1.2976 |
12/12/2020 | 1.2973 |
12/11/2020 | 1.2971 |
12/10/2020 | 1.2969 |
12/9/2020 | 1.2996 |
12/8/2020 | 1.3009 |
12/7/2020 | 1.3000 |
12/6/2020 | 1.3012 |
12/5/2020 | 1.3010 |
12/4/2020 | 1.3008 |
12/3/2020 | 1.3007 |
12/2/2020 | 1.3012 |
12/1/2020 | 1.3019 |
11/30/2020 | 1.3006 |
11/29/2020 | 1.3029 |
11/28/2020 | 1.3027 |
11/27/2020 | 1.3025 |
11/26/2020 | 1.3004 |
11/25/2020 | 1.2996 |
11/24/2020 | 1.2979 |
11/23/2020 | 1.2970 |
11/22/2020 | 1.2990 |
11/21/2020 | 1.2988 |
11/20/2020 | 1.2986 |
11/19/2020 | 1.2978 |
11/18/2020 | 1.3001 |
11/17/2020 | 1.2981 |
11/16/2020 | 1.2981 |
11/15/2020 | 1.3001 |
11/14/2020 | 1.2998 |
11/13/2020 | 1.2996 |
11/12/2020 | 1.3005 |
11/11/2020 | 1.2941 |
11/10/2020 | 1.2933 |
11/9/2020 | 1.2949 |
11/8/2020 | 1.2901 |
11/7/2020 | 1.2899 |
11/6/2020 | 1.2896 |
11/5/2020 | 1.2886 |
11/4/2020 | 1.2877 |
11/3/2020 | 1.2859 |
11/2/2020 | 1.2852 |
11/1/2020 | 1.2861 |
10/31/2020 | 1.2859 |
10/30/2020 | 1.2856 |
10/29/2020 | 1.2819 |
10/28/2020 | 1.2816 |
10/27/2020 | 1.2807 |
10/26/2020 | 1.2804 |
10/25/2020 | 1.2796 |
10/24/2020 | 1.2793 |
10/23/2020 | 1.2791 |
10/22/2020 | 1.2779 |
10/21/2020 | 1.2776 |
10/20/2020 | 1.2782 |
10/19/2020 | 1.2758 |
10/18/2020 | 1.2759 |
10/17/2020 | 1.2756 |
10/16/2020 | 1.2754 |
10/15/2020 | 1.2712 |
10/14/2020 | 1.2710 |
10/13/2020 | 1.2708 |
10/12/2020 | 1.2707 |
10/11/2020 | 1.2697 |
10/10/2020 | 1.2694 |
10/9/2020 | 1.2692 |
10/8/2020 | 1.2691 |
10/7/2020 | 1.2674 |
10/6/2020 | 1.2680 |
10/5/2020 | 1.2647 |
10/4/2020 | 1.2637 |
10/3/2020 | 1.2635 |
10/2/2020 | 1.2632 |
10/1/2020 | 1.2626 |
9/30/2020 | 1.2623 |
9/29/2020 | 1.2615 |
9/28/2020 | 1.2608 |
9/27/2020 | 1.2602 |
9/26/2020 | 1.2600 |
9/25/2020 | 1.2597 |
9/24/2020 | 1.2589 |
9/23/2020 | 1.2572 |
9/22/2020 | 1.2571 |
9/21/2020 | 1.2560 |
9/20/2020 | 1.2559 |
9/19/2020 | 1.2556 |
9/18/2020 | 1.2553 |
9/17/2020 | 1.2547 |
9/16/2020 | 1.2550 |
9/15/2020 | 1.2550 |
9/14/2020 | 1.2545 |
9/13/2020 | 1.2538 |
9/12/2020 | 1.2535 |
9/11/2020 | 1.2533 |
9/10/2020 | 1.2525 |
9/9/2020 | 1.2515 |
9/8/2020 | 1.2514 |
9/7/2020 | 1.2512 |
9/6/2020 | 1.2510 |
9/5/2020 | 1.2507 |
9/4/2020 | 1.2504 |
9/3/2020 | 1.2495 |
9/2/2020 | 1.2493 |
9/1/2020 | 1.2491 |
8/31/2020 | 1.2485 |
8/30/2020 | 1.2486 |
8/29/2020 | 1.2483 |
8/28/2020 | 1.2480 |
8/27/2020 | 1.2476 |
8/26/2020 | 1.2478 |
8/25/2020 | 1.2478 |
8/24/2020 | 1.2478 |
8/23/2020 | 1.2474 |
8/22/2020 | 1.2472 |
8/21/2020 | 1.2469 |
8/20/2020 | 1.2468 |
8/19/2020 | 1.2471 |
8/18/2020 | 1.2470 |
8/17/2020 | 1.2467 |
8/16/2020 | 1.2463 |
8/15/2020 | 1.2460 |
8/14/2020 | 1.2457 |
8/13/2020 | 1.2450 |
8/12/2020 | 1.2444 |
8/11/2020 | 1.2439 |
8/10/2020 | 1.2451 |
8/9/2020 | 1.2438 |
8/8/2020 | 1.2436 |
8/7/2020 | 1.2433 |
8/6/2020 | 1.2444 |
8/5/2020 | 1.2433 |
8/4/2020 | 1.2444 |
8/3/2020 | 1.2465 |
8/2/2020 | 1.2475 |
8/1/2020 | 1.2472 |
7/31/2020 | 1.2470 |
7/30/2020 | 1.2467 |
7/29/2020 | 1.2464 |
7/28/2020 | 1.2459 |
7/27/2020 | 1.2457 |
7/26/2020 | 1.2425 |
7/25/2020 | 1.2422 |
7/24/2020 | 1.2419 |
7/23/2020 | 1.2399 |
7/22/2020 | 1.2382 |
7/21/2020 | 1.2376 |
7/20/2020 | 1.2367 |
7/19/2020 | 1.2365 |
7/18/2020 | 1.2362 |
7/17/2020 | 1.2359 |
7/16/2020 | 1.2351 |
7/15/2020 | 1.2344 |
7/14/2020 | 1.2348 |
7/13/2020 | 1.2345 |
7/12/2020 | 1.2343 |
7/11/2020 | 1.2341 |
7/10/2020 | 1.2338 |
7/9/2020 | 1.2337 |
7/8/2020 | 1.2339 |
7/7/2020 | 1.2327 |
7/6/2020 | 1.2320 |
7/5/2020 | 1.2272 |
7/4/2020 | 1.2269 |
7/3/2020 | 1.2266 |
7/2/2020 | 1.2308 |
7/1/2020 | 1.2268 |
6/30/2020 | 1.2268 |
6/29/2020 | 1.2270 |
6/28/2020 | 1.2251 |
6/27/2020 | 1.2248 |
6/26/2020 | 1.2245 |
6/25/2020 | 1.2235 |
VALUATION DATE | UNIT PRICE |
---|---|
3/21/2023 | 5.0466 |
3/20/2023 | 5.0447 |
3/19/2023 | 5.0435 |
3/18/2023 | 5.0419 |
3/17/2023 | 5.0404 |
3/16/2023 | 5.0387 |
3/15/2023 | 5.0376 |
3/14/2023 | 5.0372 |
3/13/2023 | 5.0360 |
3/12/2023 | 5.0355 |
3/11/2023 | 5.0339 |
3/10/2023 | 5.0324 |
3/9/2023 | 5.0311 |
3/8/2023 | 5.0297 |
3/7/2023 | 5.0275 |
3/6/2023 | 5.0261 |
3/5/2023 | 5.0248 |
3/4/2023 | 5.0232 |
3/3/2023 | 5.0217 |
3/2/2023 | 5.0205 |
3/1/2023 | 5.0193 |
2/28/2023 | 5.0183 |
2/27/2023 | 5.0147 |
2/26/2023 | 5.0112 |
2/25/2023 | 5.0096 |
2/24/2023 | 5.0080 |
2/23/2023 | 5.0059 |
2/22/2023 | 5.0049 |
2/21/2023 | 5.0031 |
2/20/2023 | 5.0000 |
2/19/2023 | 5.0170 |
2/18/2023 | 5.0153 |
2/17/2023 | 5.0137 |
2/16/2023 | 4.9980 |
2/15/2023 | 4.9959 |
2/14/2023 | 4.9943 |
2/13/2023 | 4.9890 |
2/12/2023 | 4.9868 |
2/11/2023 | 4.9852 |
2/10/2023 | 4.9835 |
2/9/2023 | 4.9819 |
2/8/2023 | 4.9806 |
2/7/2023 | 4.9786 |
2/6/2023 | 4.9772 |
2/5/2023 | 4.9750 |
2/4/2023 | 4.9734 |
2/3/2023 | 4.9717 |
2/2/2023 | 4.9699 |
2/1/2023 | 4.9703 |
1/31/2023 | 4.9682 |
1/30/2023 | 4.9663 |
1/29/2023 | 4.9644 |
1/28/2023 | 4.9627 |
1/27/2023 | 4.9611 |
1/26/2023 | 4.9594 |
1/25/2023 | 4.9571 |
1/24/2023 | 4.9552 |
1/23/2023 | 4.9540 |
1/22/2023 | 4.9523 |
1/21/2023 | 4.9506 |
1/20/2023 | 4.9490 |
1/19/2023 | 4.9477 |
1/18/2023 | 4.9463 |
1/17/2023 | 4.9449 |
1/16/2023 | 4.9431 |
1/15/2023 | 4.9426 |
1/14/2023 | 4.9410 |
1/13/2023 | 4.9394 |
1/12/2023 | 4.9367 |
1/11/2023 | 4.9341 |
1/10/2023 | 4.9318 |
1/9/2023 | 4.9299 |
1/8/2023 | 4.9290 |
1/7/2023 | 4.9274 |
1/6/2023 | 4.9258 |
1/5/2023 | 4.9242 |
1/4/2023 | 4.9218 |
1/3/2023 | 4.9200 |
1/2/2023 | 4.9180 |
1/1/2023 | 4.9164 |
12/31/2022 | 4.9150 |
12/30/2022 | 4.9133 |
12/29/2022 | 4.9129 |
12/28/2022 | 4.9103 |
12/27/2022 | 4.9079 |
12/26/2022 | 4.9063 |
12/25/2022 | 4.9047 |
12/24/2022 | 4.9031 |
12/23/2022 | 4.9015 |
12/22/2022 | 4.8985 |
12/21/2022 | 4.8970 |
12/20/2022 | 4.8992 |
12/19/2022 | 4.8974 |
12/18/2022 | 4.8956 |
12/17/2022 | 4.8940 |
12/16/2022 | 4.8924 |
12/15/2022 | 4.8904 |
12/14/2022 | 4.8880 |
12/13/2022 | 4.8865 |
12/12/2022 | 4.8844 |
12/11/2022 | 4.8825 |
12/10/2022 | 4.8809 |
12/9/2022 | 4.8793 |
12/8/2022 | 4.8776 |
12/7/2022 | 4.8761 |
12/6/2022 | 4.8749 |
12/5/2022 | 4.8736 |
12/4/2022 | 4.8726 |
12/3/2022 | 4.8710 |
12/2/2022 | 4.8694 |
12/1/2022 | 4.8675 |
11/30/2022 | 4.6325 |
11/29/2022 | 4.6302 |
11/28/2022 | 4.6291 |
11/27/2022 | 4.6275 |
11/26/2022 | 4.6260 |
11/25/2022 | 4.6246 |
11/24/2022 | 4.6235 |
11/23/2022 | 4.6236 |
11/22/2022 | 4.6207 |
11/21/2022 | 4.6181 |
11/20/2022 | 4.6164 |
11/19/2022 | 4.6149 |
11/18/2022 | 4.6133 |
11/17/2022 | 4.6107 |
11/16/2022 | 4.6103 |
11/15/2022 | 4.6064 |
11/14/2022 | 4.6068 |
11/13/2022 | 4.6053 |
11/12/2022 | 4.6038 |
11/11/2022 | 4.6023 |
11/10/2022 | 4.6007 |
11/9/2022 | 4.5985 |
11/8/2022 | 4.5969 |
11/7/2022 | 4.5961 |
11/6/2022 | 4.5944 |
11/5/2022 | 4.5929 |
11/4/2022 | 4.5914 |
11/3/2022 | 4.5901 |
11/2/2022 | 4.5883 |
11/1/2022 | 4.5865 |
10/31/2022 | 4.5858 |
10/30/2022 | 4.5846 |
10/29/2022 | 4.5832 |
10/28/2022 | 4.5817 |
10/27/2022 | 4.5808 |
10/26/2022 | 4.5791 |
10/25/2022 | 4.5781 |
10/24/2022 | 4.5772 |
10/23/2022 | 4.5757 |
10/22/2022 | 4.5743 |
10/21/2022 | 4.5728 |
10/20/2022 | 4.5705 |
10/19/2022 | 4.5693 |
10/18/2022 | 4.5688 |
10/17/2022 | 4.5673 |
10/16/2022 | 4.5657 |
10/15/2022 | 4.5643 |
10/14/2022 | 4.5628 |
10/13/2022 | 4.5599 |
10/12/2022 | 4.5585 |
10/11/2022 | 4.5573 |
10/10/2022 | 4.5564 |
10/9/2022 | 4.5549 |
10/8/2022 | 4.5535 |
10/7/2022 | 4.5521 |
10/6/2022 | 4.5511 |
10/5/2022 | 4.5507 |
10/4/2022 | 4.5497 |
10/3/2022 | 4.5488 |
10/2/2022 | 4.5474 |
10/1/2022 | 4.5460 |
9/30/2022 | 4.5448 |
9/29/2022 | 4.5433 |
9/28/2022 | 4.5429 |
9/27/2022 | 4.5419 |
9/26/2022 | 4.5408 |
9/25/2022 | 4.5393 |
9/24/2022 | 4.5379 |
9/23/2022 | 4.5366 |
9/22/2022 | 4.5353 |
9/21/2022 | 4.5339 |
9/20/2022 | 4.5327 |
9/19/2022 | 4.5320 |
9/18/2022 | 4.5309 |
9/17/2022 | 4.5296 |
9/16/2022 | 4.5282 |
9/15/2022 | 4.5278 |
9/14/2022 | 4.5271 |
9/13/2022 | 4.5259 |
9/12/2022 | 4.5245 |
9/11/2022 | 4.5233 |
9/10/2022 | 4.5219 |
9/9/2022 | 4.5205 |
9/8/2022 | 4.5189 |
9/7/2022 | 4.5175 |
9/6/2022 | 4.5161 |
9/5/2022 | 4.5150 |
9/4/2022 | 4.5138 |
9/3/2022 | 4.5124 |
9/2/2022 | 4.5110 |
9/1/2022 | 4.5095 |
8/31/2022 | 4.5086 |
8/30/2022 | 4.5074 |
8/29/2022 | 4.5060 |
8/28/2022 | 4.5040 |
8/27/2022 | 4.5027 |
8/26/2022 | 4.5013 |
8/25/2022 | 4.4974 |
8/24/2022 | 4.4990 |
8/23/2022 | 4.5165 |
8/22/2022 | 4.4987 |
8/21/2022 | 4.4960 |
8/20/2022 | 4.4946 |
8/19/2022 | 4.4932 |
8/18/2022 | 4.4927 |
8/17/2022 | 4.4910 |
8/16/2022 | 4.4895 |
8/15/2022 | 4.4887 |
8/14/2022 | 4.4877 |
8/13/2022 | 4.4863 |
8/12/2022 | 4.4849 |
8/11/2022 | 4.4838 |
8/10/2022 | 4.4826 |
8/9/2022 | 4.4806 |
8/8/2022 | 4.4810 |
8/7/2022 | 4.4805 |
8/6/2022 | 4.4791 |
8/5/2022 | 4.4777 |
8/4/2022 | 4.4762 |
8/3/2022 | 4.4742 |
8/2/2022 | 4.4727 |
8/1/2022 | 4.4695 |
7/31/2022 | 4.4687 |
7/30/2022 | 4.4674 |
7/29/2022 | 4.4661 |
7/28/2022 | 4.4623 |
7/27/2022 | 4.4632 |
7/26/2022 | 4.4631 |
7/25/2022 | 4.4639 |
7/24/2022 | 4.4639 |
7/23/2022 | 4.4627 |
7/22/2022 | 4.4614 |
7/21/2022 | 4.4609 |
7/20/2022 | 4.4598 |
7/19/2022 | 4.4591 |
7/18/2022 | 4.4578 |
7/17/2022 | 4.4562 |
7/16/2022 | 4.4549 |
7/15/2022 | 4.4537 |
7/14/2022 | 4.4532 |
7/13/2022 | 4.4524 |
7/12/2022 | 4.4137 |
7/11/2022 | 4.4125 |
7/10/2022 | 4.4488 |
7/9/2022 | 4.4476 |
7/8/2022 | 4.4463 |
7/7/2022 | 4.4450 |
7/6/2022 | 4.4438 |
7/5/2022 | 4.4422 |
7/4/2022 | 4.4417 |
7/3/2022 | 4.4405 |
7/2/2022 | 4.4393 |
7/1/2022 | 4.4381 |
6/30/2022 | 4.4368 |
6/29/2022 | 4.4357 |
6/28/2022 | 4.4344 |
6/27/2022 | 4.4333 |
6/26/2022 | 4.4312 |
6/25/2022 | 4.4300 |
6/24/2022 | 4.4288 |
6/23/2022 | 4.4274 |
6/22/2022 | 4.4256 |
6/21/2022 | 4.4232 |
6/20/2022 | 4.4220 |
6/19/2022 | 4.4222 |
6/18/2022 | 4.4210 |
6/17/2022 | 4.4198 |
6/16/2022 | 4.4201 |
6/15/2022 | 4.4567 |
6/14/2022 | 4.4189 |
6/13/2022 | 4.4180 |
6/12/2022 | 4.4168 |
6/11/2022 | 4.4156 |
6/10/2022 | 4.4144 |
6/9/2022 | 4.4130 |
6/8/2022 | 4.4119 |
6/7/2022 | 4.4112 |
6/6/2022 | 4.4095 |
6/5/2022 | 4.4080 |
6/4/2022 | 4.4068 |
6/3/2022 | 4.4056 |
6/2/2022 | 4.4048 |
6/1/2022 | 4.4054 |
5/31/2022 | 4.4046 |
5/30/2022 | 4.4052 |
5/29/2022 | 4.4038 |
5/28/2022 | 4.4026 |
5/27/2022 | 4.4015 |
5/26/2022 | 4.4004 |
5/25/2022 | 4.3997 |
5/24/2022 | 4.3996 |
5/23/2022 | 4.4005 |
5/22/2022 | 4.4003 |
5/21/2022 | 4.3991 |
5/20/2022 | 4.3980 |
5/19/2022 | 4.4008 |
5/18/2022 | 4.4029 |
5/17/2022 | 4.4020 |
5/16/2022 | 4.3946 |
5/15/2022 | 4.3936 |
5/14/2022 | 4.3924 |
5/13/2022 | 4.3913 |
5/12/2022 | 4.3882 |
5/11/2022 | 4.3853 |
5/10/2022 | 4.3829 |
5/9/2022 | 4.3829 |
5/8/2022 | 4.3784 |
5/7/2022 | 4.3773 |
5/6/2022 | 4.3761 |
5/5/2022 | 4.3751 |
5/4/2022 | 4.3726 |
5/3/2022 | 4.3704 |
5/2/2022 | 4.3692 |
5/1/2022 | 4.3695 |
4/30/2022 | 4.3687 |
4/29/2022 | 4.3676 |
4/28/2022 | 4.3654 |
4/27/2022 | 4.3633 |
4/26/2022 | 4.3613 |
4/25/2022 | 4.3599 |
4/24/2022 | 4.3563 |
4/23/2022 | 4.3551 |
4/22/2022 | 4.3540 |
4/21/2022 | 4.3507 |
4/20/2022 | 4.3506 |
4/19/2022 | 4.3494 |
4/18/2022 | 4.3478 |
4/17/2022 | 4.3467 |
4/16/2022 | 4.3455 |
4/15/2022 | 4.3444 |
4/14/2022 | 4.3433 |
4/13/2022 | 4.3420 |
4/12/2022 | 4.3400 |
4/11/2022 | 4.3374 |
4/10/2022 | 4.3352 |
4/9/2022 | 4.3341 |
4/8/2022 | 4.3329 |
4/7/2022 | 4.3318 |
4/6/2022 | 4.3315 |
4/5/2022 | 4.3306 |
4/4/2022 | 4.3288 |
4/3/2022 | 4.3284 |
4/2/2022 | 4.3273 |
4/1/2022 | 4.3262 |
3/31/2022 | 4.3273 |
3/30/2022 | 4.3259 |
3/29/2022 | 4.3252 |
3/28/2022 | 4.3259 |
3/27/2022 | 4.3243 |
3/26/2022 | 4.3232 |
3/25/2022 | 4.3221 |
3/24/2022 | 4.3190 |
3/23/2022 | 4.3191 |
3/22/2022 | 4.3179 |
3/21/2022 | 4.3172 |
3/20/2022 | 4.3164 |
3/19/2022 | 4.3152 |
3/18/2022 | 4.3141 |
3/17/2022 | 4.3130 |
3/16/2022 | 4.3114 |
3/15/2022 | 4.3101 |
3/14/2022 | 4.3093 |
3/13/2022 | 4.3082 |
3/12/2022 | 4.3071 |
3/11/2022 | 4.3060 |
3/10/2022 | 4.3054 |
3/9/2022 | 4.3056 |
3/8/2022 | 4.3031 |
3/7/2022 | 4.3006 |
3/6/2022 | 4.2993 |
3/5/2022 | 4.2982 |
3/4/2022 | 4.2970 |
3/3/2022 | 4.2961 |
3/2/2022 | 4.2955 |
3/1/2022 | 4.2947 |
2/28/2022 | 4.2930 |
2/27/2022 | 4.2923 |
2/26/2022 | 4.2911 |
2/25/2022 | 4.2900 |
2/24/2022 | 4.2918 |
2/23/2022 | 4.2891 |
2/22/2022 | 4.2883 |
2/21/2022 | 4.2868 |
2/20/2022 | 4.2853 |
2/19/2022 | 4.2841 |
2/18/2022 | 4.2829 |
2/17/2022 | 4.2790 |
2/16/2022 | 4.2761 |
2/15/2022 | 4.2748 |
2/14/2022 | 4.2737 |
2/13/2022 | 4.2723 |
2/12/2022 | 4.2711 |
2/11/2022 | 4.2699 |
2/10/2022 | 4.2693 |
2/9/2022 | 4.2668 |
2/8/2022 | 4.2656 |
2/7/2022 | 4.2647 |
2/6/2022 | 4.2653 |
2/5/2022 | 4.2641 |
2/4/2022 | 4.2629 |
2/3/2022 | 4.2616 |
2/2/2022 | 4.2584 |
2/1/2022 | 4.2578 |
1/31/2022 | 4.2556 |
1/30/2022 | 4.2533 |
1/29/2022 | 4.2521 |
1/28/2022 | 4.2509 |
1/27/2022 | 4.2483 |
1/26/2022 | 4.2483 |
1/25/2022 | 4.2485 |
1/24/2022 | 4.2472 |
1/23/2022 | 4.2463 |
1/22/2022 | 4.2451 |
1/21/2022 | 4.2438 |
1/20/2022 | 4.2424 |
1/19/2022 | 4.2387 |
1/18/2022 | 4.2396 |
1/17/2022 | 4.2380 |
1/16/2022 | 4.2378 |
1/15/2022 | 4.2365 |
1/14/2022 | 4.2353 |
1/13/2022 | 4.2342 |
1/12/2022 | 4.2172 |
1/11/2022 | 4.2148 |
1/10/2022 | 4.2344 |
1/9/2022 | 4.2277 |
1/8/2022 | 4.2265 |
1/7/2022 | 4.2253 |
1/6/2022 | 4.2238 |
1/5/2022 | 4.2222 |
1/4/2022 | 4.2213 |
1/3/2022 | 4.2201 |
1/2/2022 | 4.2188 |
1/1/2022 | 4.2175 |
12/31/2021 | 4.2165 |
12/30/2021 | 4.2125 |
12/29/2021 | 4.2110 |
12/28/2021 | 4.2098 |
12/27/2021 | 4.2085 |
12/26/2021 | 4.2074 |
12/25/2021 | 4.2061 |
12/24/2021 | 4.2049 |
12/23/2021 | 4.2038 |
12/22/2021 | 4.2046 |
12/21/2021 | 4.2022 |
12/20/2021 | 4.2008 |
12/19/2021 | 4.1996 |
12/18/2021 | 4.1983 |
12/17/2021 | 4.1971 |
12/16/2021 | 4.1956 |
12/15/2021 | 4.1945 |
12/14/2021 | 4.1931 |
12/13/2021 | 4.1923 |
12/12/2021 | 4.1907 |
12/11/2021 | 4.1892 |
12/10/2021 | 4.1880 |
12/9/2021 | 4.1911 |
12/8/2021 | 4.1851 |
12/7/2021 | 4.1832 |
12/6/2021 | 4.1819 |
12/5/2021 | 4.1814 |
12/4/2021 | 4.1801 |
12/3/2021 | 4.1789 |
12/2/2021 | 4.1782 |
12/1/2021 | 4.1772 |
11/30/2021 | 4.1774 |
11/29/2021 | 4.1764 |
11/28/2021 | 4.1756 |
11/27/2021 | 4.1744 |
11/26/2021 | 4.1732 |
11/25/2021 | 4.1722 |
11/24/2021 | 4.1714 |
11/23/2021 | 4.1708 |
11/22/2021 | 4.1697 |
11/21/2021 | 4.1673 |
11/20/2021 | 4.1661 |
11/19/2021 | 4.1648 |
11/18/2021 | 4.1649 |
11/17/2021 | 4.1670 |
11/16/2021 | 4.1636 |
11/15/2021 | 4.1635 |
11/14/2021 | 4.1622 |
11/13/2021 | 4.1610 |
11/12/2021 | 4.1598 |
11/11/2021 | 4.1590 |
11/10/2021 | 4.1581 |
11/9/2021 | 4.1579 |
11/8/2021 | 4.1564 |
11/7/2021 | 4.1542 |
11/6/2021 | 4.1530 |
11/5/2021 | 4.1518 |
11/4/2021 | 4.1501 |
11/3/2021 | 4.1486 |
11/2/2021 | 4.1462 |
11/1/2021 | 4.1460 |
10/31/2021 | 4.1460 |
10/30/2021 | 4.1440 |
10/29/2021 | 4.1428 |
10/28/2021 | 4.1407 |
10/27/2021 | 4.1392 |
10/26/2021 | 4.1378 |
10/25/2021 | 4.1367 |
10/24/2021 | 4.1356 |
10/23/2021 | 4.1344 |
10/22/2021 | 4.1332 |
10/21/2021 | 4.1315 |
10/20/2021 | 4.1304 |
10/19/2021 | 4.1288 |
10/18/2021 | 4.1276 |
10/17/2021 | 4.1280 |
10/16/2021 | 4.1267 |
10/15/2021 | 4.1255 |
10/14/2021 | 4.1255 |
10/13/2021 | 4.1213 |
10/12/2021 | 4.1195 |
10/11/2021 | 4.1177 |
10/10/2021 | 4.1169 |
10/9/2021 | 4.1157 |
10/8/2021 | 4.1145 |
10/7/2021 | 4.1130 |
10/6/2021 | 4.1117 |
10/5/2021 | 4.1094 |
10/4/2021 | 4.1075 |
10/3/2021 | 4.1060 |
10/2/2021 | 4.1048 |
10/1/2021 | 4.1036 |
9/30/2021 | 4.1025 |
9/29/2021 | 4.1006 |
9/28/2021 | 4.0943 |
9/27/2021 | 4.0932 |
9/26/2021 | 4.0919 |
9/25/2021 | 4.0906 |
9/24/2021 | 4.0894 |
9/23/2021 | 4.0878 |
9/22/2021 | 4.0867 |
9/21/2021 | 4.0855 |
9/20/2021 | 4.0847 |
9/19/2021 | 4.0838 |
9/18/2021 | 4.0826 |
9/17/2021 | 4.0814 |
9/16/2021 | 4.0798 |
9/15/2021 | 4.0790 |
9/14/2021 | 4.0778 |
9/13/2021 | 4.0769 |
9/12/2021 | 4.0760 |
9/11/2021 | 4.0748 |
9/10/2021 | 4.0735 |
9/9/2021 | 4.0724 |
9/8/2021 | 4.0807 |
9/7/2021 | 4.0710 |
9/6/2021 | 4.0703 |
9/5/2021 | 4.0687 |
9/4/2021 | 4.0674 |
9/3/2021 | 4.0662 |
9/2/2021 | 4.0654 |
9/1/2021 | 4.0639 |
8/31/2021 | 4.0645 |
8/30/2021 | 4.0636 |
8/29/2021 | 4.0630 |
8/28/2021 | 4.0617 |
8/27/2021 | 4.0605 |
8/26/2021 | 4.0593 |
8/25/2021 | 4.0581 |
8/24/2021 | 4.0549 |
8/23/2021 | 4.0538 |
8/22/2021 | 4.0516 |
8/21/2021 | 4.0504 |
8/20/2021 | 4.0491 |
8/19/2021 | 4.0473 |
8/18/2021 | 4.0473 |
8/17/2021 | 4.0455 |
8/16/2021 | 4.0445 |
8/15/2021 | 4.0436 |
8/14/2021 | 4.0423 |
8/13/2021 | 4.0411 |
8/12/2021 | 4.0398 |
8/11/2021 | 4.0385 |
8/10/2021 | 4.0368 |
8/9/2021 | 4.0348 |
8/8/2021 | 4.0343 |
8/7/2021 | 4.0330 |
8/6/2021 | 4.0318 |
8/5/2021 | 4.0295 |
8/4/2021 | 4.0295 |
8/3/2021 | 4.0283 |
8/2/2021 | 4.0270 |
8/1/2021 | 4.0257 |
7/31/2021 | 4.0245 |
7/30/2021 | 4.0233 |
7/29/2021 | 4.0222 |
7/28/2021 | 4.0216 |
7/27/2021 | 4.0211 |
7/26/2021 | 4.0201 |
7/25/2021 | 4.0179 |
7/24/2021 | 4.0167 |
7/23/2021 | 4.0155 |
7/22/2021 | 4.0130 |
7/21/2021 | 4.0077 |
7/20/2021 | 4.0065 |
7/19/2021 | 4.0073 |
7/18/2021 | 4.0061 |
7/17/2021 | 4.0049 |
7/16/2021 | 4.0037 |
7/15/2021 | 4.0022 |
7/14/2021 | 4.0009 |
7/13/2021 | 3.9993 |
7/12/2021 | 3.9986 |
7/11/2021 | 3.9975 |
7/10/2021 | 3.9963 |
7/9/2021 | 3.9951 |
7/8/2021 | 4.0000 |
7/7/2021 | 3.9929 |
7/6/2021 | 3.9914 |
7/5/2021 | 3.9891 |
7/4/2021 | 3.9879 |
7/3/2021 | 3.9867 |
7/2/2021 | 3.9855 |
7/1/2021 | 3.9832 |
6/30/2021 | 3.9819 |
6/29/2021 | 3.9802 |
6/28/2021 | 3.9798 |
6/27/2021 | 3.9789 |
6/26/2021 | 3.9778 |
6/25/2021 | 3.9766 |
6/24/2021 | 3.9756 |
6/23/2021 | 3.9731 |
6/22/2021 | 3.9722 |
6/21/2021 | 3.9714 |
6/20/2021 | 3.9701 |
6/19/2021 | 3.9690 |
6/18/2021 | 3.9679 |
6/17/2021 | 3.9665 |
6/16/2021 | 3.9652 |
6/15/2021 | 3.9640 |
6/14/2021 | 3.9642 |
6/13/2021 | 3.9631 |
6/12/2021 | 3.9620 |
6/11/2021 | 3.9609 |
6/10/2021 | 3.9608 |
6/9/2021 | 3.9591 |
6/8/2021 | 3.9569 |
6/7/2021 | 3.9553 |
6/6/2021 | 3.9545 |
6/5/2021 | 3.9534 |
6/4/2021 | 3.9523 |
6/3/2021 | 3.9507 |
6/2/2021 | 3.9495 |
6/1/2021 | 3.9485 |
5/31/2021 | 3.9475 |
5/30/2021 | 3.9464 |
5/29/2021 | 3.9453 |
5/28/2021 | 3.9443 |
5/27/2021 | 3.9422 |
5/26/2021 | 3.9417 |
5/25/2021 | 3.9396 |
5/24/2021 | 3.9387 |
5/23/2021 | 3.9381 |
5/22/2021 | 3.9370 |
5/21/2021 | 3.9360 |
5/20/2021 | 3.9350 |
5/19/2021 | 3.9437 |
5/18/2021 | 3.9504 |
5/17/2021 | 3.9501 |
5/16/2021 | 3.9328 |
5/15/2021 | 3.9318 |
5/14/2021 | 3.9307 |
5/13/2021 | 3.9291 |
5/12/2021 | 3.9280 |
5/11/2021 | 3.9270 |
5/10/2021 | 3.9249 |
5/9/2021 | 3.9230 |
5/8/2021 | 3.9220 |
5/7/2021 | 3.9210 |
5/6/2021 | 3.9184 |
5/5/2021 | 3.9224 |
5/4/2021 | 3.9266 |
5/3/2021 | 3.9257 |
5/2/2021 | 3.9160 |
5/1/2021 | 3.9150 |
4/30/2021 | 3.9141 |
4/29/2021 | 3.9113 |
4/28/2021 | 3.9095 |
4/27/2021 | 3.9144 |
4/26/2021 | 3.9137 |
4/25/2021 | 3.9081 |
4/24/2021 | 3.9072 |
4/23/2021 | 3.9062 |
4/22/2021 | 3.9090 |
4/21/2021 | 3.9091 |
4/20/2021 | 3.9064 |
4/19/2021 | 3.8980 |
4/18/2021 | 3.9139 |
4/17/2021 | 3.9129 |
4/16/2021 | 3.9119 |
4/15/2021 | 3.8960 |
4/14/2021 | 3.8936 |
4/13/2021 | 3.8910 |
4/12/2021 | 3.8902 |
4/11/2021 | 3.8894 |
4/10/2021 | 3.8884 |
4/9/2021 | 3.8875 |
4/8/2021 | 3.8906 |
4/7/2021 | 3.8870 |
4/6/2021 | 3.8834 |
4/5/2021 | 3.8838 |
4/4/2021 | 3.8831 |
4/3/2021 | 3.8822 |
4/2/2021 | 3.8812 |
4/1/2021 | 3.8806 |
3/31/2021 | 3.8807 |
3/30/2021 | 3.8804 |
3/29/2021 | 3.8794 |
3/28/2021 | 3.8791 |
3/27/2021 | 3.8782 |
3/26/2021 | 3.8772 |
3/25/2021 | 3.8749 |
3/24/2021 | 3.8739 |
3/23/2021 | 3.8735 |
3/22/2021 | 3.8698 |
3/21/2021 | 3.8686 |
3/20/2021 | 3.8677 |
3/19/2021 | 3.8667 |
3/18/2021 | 3.8691 |
3/17/2021 | 3.8633 |
3/16/2021 | 3.8624 |
3/15/2021 | 3.8601 |
3/14/2021 | 3.8618 |
3/13/2021 | 3.8609 |
3/12/2021 | 3.8600 |
3/11/2021 | 3.8615 |
3/10/2021 | 3.8562 |
3/9/2021 | 3.8541 |
3/8/2021 | 3.8577 |
3/7/2021 | 3.8567 |
3/6/2021 | 3.8558 |
3/5/2021 | 3.8549 |
3/4/2021 | 3.8543 |
3/3/2021 | 3.8622 |
3/2/2021 | 3.8584 |
3/1/2021 | 3.8554 |
2/28/2021 | 3.8543 |
2/27/2021 | 3.8547 |
2/26/2021 | 3.8538 |
2/25/2021 | 3.8571 |
2/24/2021 | 3.8544 |
2/23/2021 | 3.8523 |
2/22/2021 | 3.8496 |
2/21/2021 | 3.8495 |
2/20/2021 | 3.8487 |
2/19/2021 | 3.8478 |
2/18/2021 | 3.8471 |
2/17/2021 | 3.8481 |
2/16/2021 | 3.8481 |
2/15/2021 | 3.8478 |
2/14/2021 | 3.8474 |
2/13/2021 | 3.8466 |
2/12/2021 | 3.8457 |
2/11/2021 | 3.8435 |
2/10/2021 | 3.8444 |
2/9/2021 | 3.8471 |
2/8/2021 | 3.8459 |
2/7/2021 | 3.8476 |
2/6/2021 | 3.8468 |
2/5/2021 | 3.8460 |
2/4/2021 | 3.8476 |
2/3/2021 | 3.8475 |
2/2/2021 | 3.8468 |
2/1/2021 | 3.8484 |
1/31/2021 | 3.8482 |
1/30/2021 | 3.8475 |
1/29/2021 | 3.8467 |
1/28/2021 | 3.8465 |
1/27/2021 | 3.8445 |
1/26/2021 | 3.8409 |
1/25/2021 | 3.8433 |
1/24/2021 | 3.8423 |
1/23/2021 | 3.8415 |
1/22/2021 | 3.8408 |
1/21/2021 | 3.8408 |
1/20/2021 | 3.8463 |
1/19/2021 | 3.8440 |
1/18/2021 | 3.8380 |
1/17/2021 | 3.8404 |
1/16/2021 | 3.8396 |
1/15/2021 | 3.8389 |
1/14/2021 | 3.8386 |
1/13/2021 | 3.8315 |
1/12/2021 | 3.8290 |
1/11/2021 | 3.8299 |
1/10/2021 | 3.8333 |
1/9/2021 | 3.8325 |
1/8/2021 | 3.8317 |
1/7/2021 | 3.8308 |
1/6/2021 | 3.8272 |
1/5/2021 | 3.8266 |
1/4/2021 | 3.8312 |
1/3/2021 | 3.8289 |
1/2/2021 | 3.8281 |
1/1/2021 | 3.8273 |
12/31/2020 | 3.8265 |
12/30/2020 | 3.8202 |
12/29/2020 | 3.8235 |
12/28/2020 | 3.8220 |
12/27/2020 | 3.8212 |
12/26/2020 | 3.8204 |
12/25/2020 | 3.8196 |
12/24/2020 | 3.8188 |
12/23/2020 | 3.8194 |
12/22/2020 | 3.8186 |
12/21/2020 | 3.8170 |
12/20/2020 | 3.8156 |
12/19/2020 | 3.8147 |
12/18/2020 | 3.8139 |
12/17/2020 | 3.8146 |
12/16/2020 | 3.8130 |
12/15/2020 | 3.8058 |
12/14/2020 | 3.8057 |
12/13/2020 | 3.8038 |
12/12/2020 | 3.8030 |
12/11/2020 | 3.8022 |
12/10/2020 | 3.8001 |
12/9/2020 | 3.8046 |
12/8/2020 | 3.8040 |
12/7/2020 | 3.8004 |
12/6/2020 | 3.8036 |
12/5/2020 | 3.8028 |
12/4/2020 | 3.8020 |
12/3/2020 | 3.8023 |
12/2/2020 | 3.8029 |
12/1/2020 | 3.8034 |
11/30/2020 | 3.8014 |
11/29/2020 | 3.8022 |
11/28/2020 | 3.8014 |
11/27/2020 | 3.8006 |
11/26/2020 | 3.7995 |
11/25/2020 | 3.7993 |
11/24/2020 | 3.7976 |
11/23/2020 | 3.7947 |
11/22/2020 | 3.8056 |
11/21/2020 | 3.8048 |
11/20/2020 | 3.8040 |
11/19/2020 | 3.8064 |
11/18/2020 | 3.7999 |
11/17/2020 | 3.7939 |
11/16/2020 | 3.7941 |
11/15/2020 | 3.7953 |
11/14/2020 | 3.7945 |
11/13/2020 | 3.7937 |
11/12/2020 | 3.7943 |
11/11/2020 | 3.7852 |
11/10/2020 | 3.7873 |
11/9/2020 | 3.7864 |
11/8/2020 | 3.7804 |
11/7/2020 | 3.7796 |
11/6/2020 | 3.7787 |
11/5/2020 | 3.7769 |
11/4/2020 | 3.7756 |
11/3/2020 | 3.7744 |
11/2/2020 | 3.7724 |
11/1/2020 | 3.7705 |
10/31/2020 | 3.7697 |
10/30/2020 | 3.7686 |
10/29/2020 | 3.7658 |
10/28/2020 | 3.7649 |
10/27/2020 | 3.7630 |
10/26/2020 | 3.7613 |
10/25/2020 | 3.7609 |
10/24/2020 | 3.7601 |
10/23/2020 | 3.7592 |
10/22/2020 | 3.7572 |
10/21/2020 | 3.7560 |
10/20/2020 | 3.7564 |
10/19/2020 | 3.7551 |
10/18/2020 | 3.7551 |
10/17/2020 | 3.7542 |
10/16/2020 | 3.7534 |
10/15/2020 | 3.7497 |
10/14/2020 | 3.7489 |
10/13/2020 | 3.7479 |
10/12/2020 | 3.7469 |
10/11/2020 | 3.7457 |
10/10/2020 | 3.7448 |
10/9/2020 | 3.7439 |
10/8/2020 | 3.7428 |
10/7/2020 | 3.7415 |
10/6/2020 | 3.7419 |
10/5/2020 | 3.7382 |
10/4/2020 | 3.7354 |
10/3/2020 | 3.7345 |
10/2/2020 | 3.7336 |
10/1/2020 | 3.7322 |
9/30/2020 | 3.7313 |
9/29/2020 | 3.7298 |
9/28/2020 | 3.7286 |
9/27/2020 | 3.7270 |
9/26/2020 | 3.7261 |
9/25/2020 | 3.7252 |
9/24/2020 | 3.7234 |
9/23/2020 | 3.7222 |
9/22/2020 | 3.7266 |
9/21/2020 | 3.7200 |
9/20/2020 | 3.7192 |
9/19/2020 | 3.7183 |
9/18/2020 | 3.7174 |
9/17/2020 | 3.7161 |
9/16/2020 | 3.7157 |
9/15/2020 | 3.7156 |
9/14/2020 | 3.7402 |
9/13/2020 | 3.7126 |
9/12/2020 | 3.7117 |
9/11/2020 | 3.7108 |
9/10/2020 | 3.7093 |
9/9/2020 | 3.7079 |
9/8/2020 | 3.7071 |
9/7/2020 | 3.7070 |
9/6/2020 | 3.7065 |
9/5/2020 | 3.7056 |
9/4/2020 | 3.7047 |
9/3/2020 | 3.7032 |
9/2/2020 | 3.7024 |
9/1/2020 | 3.7018 |
8/31/2020 | 3.7008 |
8/30/2020 | 3.7002 |
8/29/2020 | 3.6993 |
8/28/2020 | 3.6984 |
8/27/2020 | 3.6974 |
8/26/2020 | 3.6966 |
8/25/2020 | 3.6965 |
8/24/2020 | 3.6955 |
8/23/2020 | 3.6947 |
8/22/2020 | 3.6937 |
8/21/2020 | 3.6928 |
8/20/2020 | 3.6913 |
8/19/2020 | 3.6903 |
8/18/2020 | 3.6892 |
8/17/2020 | 3.6883 |
8/16/2020 | 3.6868 |
8/15/2020 | 3.6859 |
8/14/2020 | 3.6850 |
8/13/2020 | 3.6842 |
8/12/2020 | 3.6832 |
8/11/2020 | 3.6828 |
8/10/2020 | 3.6822 |
8/9/2020 | 3.6815 |
8/8/2020 | 3.6806 |
8/7/2020 | 3.6797 |
8/6/2020 | 3.6783 |
8/5/2020 | 3.6771 |
8/4/2020 | 3.6758 |
8/3/2020 | 3.6750 |
8/2/2020 | 3.6823 |
8/1/2020 | 3.6814 |
7/31/2020 | 3.6805 |
7/30/2020 | 3.6797 |
7/29/2020 | 3.6788 |
7/28/2020 | 3.6722 |
7/27/2020 | 3.6703 |
7/26/2020 | 3.6687 |
7/25/2020 | 3.6677 |
7/24/2020 | 3.6668 |
7/23/2020 | 3.6656 |
7/22/2020 | 3.6631 |
7/21/2020 | 3.6621 |
7/20/2020 | 3.6613 |
7/19/2020 | 3.6622 |
7/18/2020 | 3.6613 |
7/17/2020 | 3.6604 |
7/16/2020 | 3.6986 |
7/15/2020 | 3.6552 |
7/14/2020 | 3.6541 |
7/13/2020 | 3.6536 |
7/12/2020 | 3.6530 |
7/11/2020 | 3.6520 |
7/10/2020 | 3.6511 |
7/9/2020 | 3.6502 |
7/8/2020 | 3.6494 |
7/7/2020 | 3.6479 |
7/6/2020 | 3.6472 |
7/5/2020 | 3.6783 |
7/4/2020 | 3.6774 |
7/3/2020 | 3.6765 |
7/2/2020 | 3.6436 |
7/1/2020 | 3.6434 |
6/30/2020 | 3.6430 |
6/29/2020 | 3.6422 |
6/28/2020 | 3.6410 |
6/27/2020 | 3.6401 |
6/26/2020 | 3.6392 |
6/25/2020 | 3.6381 |
EVALUATION DATE | UNIT PRICE |
---|---|
3/16/2023 | 1.2121 |
3/15/2023 | 1.2115 |
3/14/2023 | 1.2109 |
3/13/2023 | 1.2104 |
3/12/2023 | 1.2098 |
3/11/2023 | 1.2092 |
3/10/2023 | 1.2087 |
3/9/2023 | 1.2081 |
3/8/2023 | 1.2075 |
3/7/2023 | 1.2076 |
3/6/2023 | 1.2070 |
3/5/2023 | 1.2064 |
3/4/2023 | 1.2059 |
3/3/2023 | 1.2053 |
3/2/2023 | 1.2047 |
3/1/2023 | 1.2042 |
2/28/2023 | 1.2036 |
2/27/2023 | 1.2030 |
2/26/2023 | 1.2025 |
2/25/2023 | 1.2019 |
2/24/2023 | 1.2013 |
2/23/2023 | 1.2008 |
2/22/2023 | 1.2002 |
2/21/2023 | 1.1996 |
2/20/2023 | 1.1990 |
2/19/2023 | 1.1985 |
2/18/2023 | 1.1979 |
2/17/2023 | 1.1973 |
2/16/2023 | 1.1968 |
2/15/2023 | 1.1962 |
2/14/2023 | 1.1956 |
2/13/2023 | 1.1950 |
2/12/2023 | 1.1944 |
2/11/2023 | 1.1939 |
2/10/2023 | 1.1933 |
2/9/2023 | 1.1927 |
2/8/2023 | 1.1921 |
2/7/2023 | 1.1915 |
2/6/2023 | 1.1910 |
2/5/2023 | 1.1904 |
2/4/2023 | 1.1898 |
2/3/2023 | 1.1892 |
2/2/2023 | 1.1887 |
2/1/2023 | 1.1881 |
1/31/2023 | 1.1883 |
1/30/2023 | 1.1877 |
1/29/2023 | 1.1871 |
1/28/2023 | 1.1866 |
1/27/2023 | 1.1860 |
1/26/2023 | 1.1854 |
1/25/2023 | 1.1849 |
1/24/2023 | 1.1843 |
1/23/2023 | 1.1838 |
1/22/2023 | 1.1832 |
1/21/2023 | 1.1826 |
1/20/2023 | 1.1820 |
1/19/2023 | 1.1815 |
1/18/2023 | 1.1809 |
1/17/2023 | 1.1803 |
1/16/2023 | 1.1798 |
1/15/2023 | 1.1793 |
1/14/2023 | 1.1788 |
1/13/2023 | 1.1784 |
1/12/2023 | 1.1779 |
1/11/2023 | 1.1774 |
1/10/2023 | 1.1769 |
1/9/2023 | 1.1765 |
1/8/2023 | 1.1760 |
1/7/2023 | 1.1755 |
1/6/2023 | 1.1750 |
1/5/2023 | 1.1746 |
1/4/2023 | 1.1741 |
1/3/2023 | 1.1736 |
1/2/2023 | 1.1715 |
1/1/2023 | 1.1709 |
12/31/2022 | 1.1720 |
12/30/2022 | 1.1714 |
12/29/2022 | 1.0486 |
12/28/2022 | 1.0481 |
12/27/2022 | 1.0474 |
12/26/2022 | 1.0473 |
12/25/2022 | 1.0472 |
12/24/2022 | 1.0470 |
12/23/2022 | 1.0469 |
12/22/2022 | 1.0468 |
12/21/2022 | 1.0467 |
12/20/2022 | 1.0465 |
12/19/2022 | 1.0464 |
12/18/2022 | 1.0463 |
12/17/2022 | 1.0461 |
12/16/2022 | 1.0460 |
12/15/2022 | 1.0459 |
12/14/2022 | 1.0457 |
12/13/2022 | 1.0457 |
12/12/2022 | 1.0454 |
12/11/2022 | 1.0450 |
12/10/2022 | 1.0446 |
12/9/2022 | 1.0443 |
12/8/2022 | 1.0439 |
12/7/2022 | 1.0436 |
12/6/2022 | 1.0432 |
12/5/2022 | 1.0429 |
12/4/2022 | 1.0425 |
12/3/2022 | 1.0421 |
12/2/2022 | 1.0418 |
12/1/2022 | 1.1363 |
12/1/2022 | 1.0415 |
11/30/2022 | 1.0413 |
11/29/2022 | 1.0409 |
11/28/2022 | 1.0405 |
11/27/2022 | 1.0402 |
11/26/2022 | 1.0398 |
11/25/2022 | 1.0394 |
11/24/2022 | 1.0390 |
11/23/2022 | 1.0386 |
11/22/2022 | 1.0382 |
11/21/2022 | 1.0378 |
11/20/2022 | 1.0374 |
11/19/2022 | 1.0370 |
11/18/2022 | 1.0366 |
11/17/2022 | 1.0362 |
11/16/2022 | 1.0358 |
11/15/2022 | 1.0355 |
11/14/2022 | 1.0351 |
11/13/2022 | 1.0347 |
11/12/2022 | 1.0343 |
11/11/2022 | 1.0339 |
11/10/2022 | 1.0335 |
11/9/2022 | 1.0331 |
11/8/2022 | 1.0327 |
11/7/2022 | 1.0323 |
11/6/2022 | 1.0319 |
11/5/2022 | 1.0315 |
11/4/2022 | 1.0311 |
11/3/2022 | 1.0308 |
11/2/2022 | 1.0303 |
11/1/2022 | 1.0300 |
10/31/2022 | 1.0298 |
10/30/2022 | 1.0294 |
10/29/2022 | 1.0290 |
10/28/2022 | 1.0287 |
10/27/2022 | 1.0283 |
10/26/2022 | 1.0279 |
10/25/2022 | 1.0275 |
10/24/2022 | 1.0271 |
10/23/2022 | 1.0267 |
10/22/2022 | 1.0263 |
10/21/2022 | 1.0259 |
10/20/2022 | 1.0255 |
10/19/2022 | 1.0251 |
10/18/2022 | 1.0247 |
10/17/2022 | 1.0243 |
10/16/2022 | 1.0240 |
10/15/2022 | 1.0236 |
10/14/2022 | 1.0232 |
10/13/2022 | 1.0228 |
10/12/2022 | 1.0224 |
10/11/2022 | 1.0220 |
10/10/2022 | 1.0216 |
10/9/2022 | 1.0212 |
10/8/2022 | 1.0208 |
10/7/2022 | 1.0204 |
10/6/2022 | 1.0200 |
10/5/2022 | 1.0196 |
10/4/2022 | 1.0192 |
10/3/2022 | 1.0188 |
10/2/2022 | 1.0185 |
10/1/2022 | 1.0181 |
9/30/2022 | 1.0179 |
9/29/2022 | 1.0175 |
9/28/2022 | 1.0171 |
9/27/2022 | 1.0168 |
9/26/2022 | 1.0164 |
9/25/2022 | 1.0160 |
9/24/2022 | 1.0156 |
9/23/2022 | 1.0152 |
9/22/2022 | 1.0148 |
9/21/2022 | 1.0144 |
9/20/2022 | 1.0140 |
9/19/2022 | 1.0136 |
9/18/2022 | 1.0132 |
9/17/2022 | 1.0128 |
9/16/2022 | 1.0124 |
9/15/2022 | 1.0121 |
9/14/2022 | 1.0117 |
9/13/2022 | 1.0113 |
9/12/2022 | 1.0109 |
9/11/2022 | 1.0105 |
9/10/2022 | 1.0101 |
9/9/2022 | 1.0097 |
9/8/2022 | 1.0093 |
9/7/2022 | 1.0089 |
9/6/2022 | 1.0085 |
9/5/2022 | 1.0081 |
9/4/2022 | 1.0077 |
9/3/2022 | 1.0073 |
9/2/2022 | 1.0069 |
9/1/2022 | 1.0065 |
8/31/2022 | 1.0070 |
8/30/2022 | 1.0066 |
8/29/2022 | 1.0062 |
8/28/2022 | 1.0058 |
8/27/2022 | 1.0054 |
8/26/2022 | 1.0050 |
8/25/2022 | 1.0046 |
8/24/2022 | 1.0043 |
8/23/2022 | 1.0039 |
8/22/2022 | 1.0035 |
8/21/2022 | 1.0031 |
8/20/2022 | 1.0027 |
8/19/2022 | 1.0023 |
8/18/2022 | 1.0019 |
8/17/2022 | 1.0015 |
8/16/2022 | 1.0011 |
8/15/2022 | 1.0006 |
8/14/2022 | 1.0005 |
8/13/2022 | 1.0004 |
8/12/2022 | 1.0002 |
8/11/2022 | 1.0001 |
8/10/2022 | 1.0000 |
7/18/2022 | 1.0000 |
VALUATION DATE | UNIT PRICE |
---|---|
3/21/2023 | 1.1876 |
3/20/2023 | 1.1873 |
3/19/2023 | 1.1869 |
3/18/2023 | 1.1866 |
3/17/2023 | 1.1862 |
3/16/2023 | 1.1859 |
3/15/2023 | 1.1861 |
3/14/2023 | 1.1857 |
3/13/2023 | 1.1854 |
3/12/2023 | 1.1852 |
3/11/2023 | 1.1849 |
3/10/2023 | 1.1845 |
3/9/2023 | 1.1842 |
3/8/2023 | 1.1838 |
3/7/2023 | 1.1834 |
3/6/2023 | 1.1830 |
3/5/2023 | 1.1826 |
3/4/2023 | 1.1822 |
3/3/2023 | 1.1819 |
3/2/2023 | 1.1816 |
3/1/2023 | 1.1809 |
2/28/2023 | 1.1807 |
2/27/2023 | 1.1798 |
2/26/2023 | 1.1795 |
2/25/2023 | 1.1791 |
2/24/2023 | 1.1787 |
2/23/2023 | 1.1784 |
2/22/2023 | 1.1780 |
2/21/2023 | 1.1776 |
2/20/2023 | 1.1773 |
2/19/2023 | 1.1770 |
2/18/2023 | 1.1766 |
2/17/2023 | 1.1763 |
2/16/2023 | 1.1759 |
2/15/2023 | 1.1757 |
2/14/2023 | 1.1753 |
2/13/2023 | 1.1748 |
2/12/2023 | 1.1742 |
2/11/2023 | 1.1739 |
2/10/2023 | 1.1735 |
2/9/2023 | 1.1732 |
2/8/2023 | 1.1726 |
2/7/2023 | 1.1722 |
2/6/2023 | 1.1718 |
2/5/2023 | 1.1713 |
2/4/2023 | 1.1709 |
2/3/2023 | 1.1705 |
2/2/2023 | 1.1698 |
2/1/2023 | 1.1691 |
1/31/2023 | 1.1687 |
1/30/2023 | 1.1684 |
1/29/2023 | 1.1679 |
1/28/2023 | 1.1675 |
1/27/2023 | 1.1671 |
1/26/2023 | 1.1669 |
1/25/2023 | 1.1665 |
1/24/2023 | 1.1659 |
1/23/2023 | 1.1654 |
1/22/2023 | 1.1651 |
1/21/2023 | 1.1647 |
1/20/2023 | 1.1644 |
1/19/2023 | 1.1643 |
1/18/2023 | 1.1637 |
1/17/2023 | 1.1636 |
1/16/2023 | 1.1630 |
1/15/2023 | 1.1626 |
1/14/2023 | 1.1622 |
1/13/2023 | 1.1618 |
1/12/2023 | 1.1610 |
1/11/2023 | 1.1602 |
1/10/2023 | 1.1598 |
1/9/2023 | 1.1592 |
1/8/2023 | 1.1589 |
1/7/2023 | 1.1585 |
1/6/2023 | 1.1581 |
1/5/2023 | 1.1579 |
1/4/2023 | 1.1576 |
1/3/2023 | 1.1572 |
1/2/2023 | 1.1570 |
1/1/2023 | 1.1566 |
12/31/2022 | 1.1562 |
12/30/2022 | 1.1558 |
12/29/2022 | 1.1553 |
12/28/2022 | 1.1528 |
12/27/2022 | 1.1524 |
12/26/2022 | 1.1530 |
12/25/2022 | 1.1526 |
12/24/2022 | 1.1522 |
12/23/2022 | 1.1519 |
12/22/2022 | 1.1514 |
12/21/2022 | 1.1513 |
12/20/2022 | 1.1509 |
12/19/2022 | 1.1505 |
12/18/2022 | 1.1502 |
12/17/2022 | 1.1498 |
12/16/2022 | 1.1495 |
12/15/2022 | 1.1493 |
12/14/2022 | 1.1487 |
12/13/2022 | 1.1485 |
12/12/2022 | 1.1483 |
12/11/2022 | 1.1478 |
12/10/2022 | 1.1475 |
12/9/2022 | 1.1471 |
12/8/2022 | 1.1468 |
12/7/2022 | 1.1466 |
12/6/2022 | 1.1461 |
12/5/2022 | 1.1468 |
12/4/2022 | 1.1457 |
12/3/2022 | 1.1453 |
12/2/2022 | 1.1450 |
12/1/2022 | 1.1447 |
11/30/2022 | 1.1442 |
11/29/2022 | 1.1436 |
11/28/2022 | 1.1432 |
11/27/2022 | 1.1429 |
11/26/2022 | 1.1426 |
11/25/2022 | 1.1422 |
11/24/2022 | 1.1423 |
11/23/2022 | 1.1431 |
11/22/2022 | 1.1418 |
11/21/2022 | 1.1414 |
11/20/2022 | 1.1413 |
11/19/2022 | 1.1410 |
11/18/2022 | 1.1406 |
11/17/2022 | 1.1397 |
11/16/2022 | 1.1395 |
11/15/2022 | 1.1390 |
11/14/2022 | 1.1389 |
11/13/2022 | 1.1388 |
11/12/2022 | 1.1384 |
11/11/2022 | 1.1381 |
11/10/2022 | 1.1377 |
11/9/2022 | 1.1368 |
11/8/2022 | 1.1366 |
11/7/2022 | 1.1370 |
11/6/2022 | 1.1368 |
11/5/2022 | 1.1364 |
11/4/2022 | 1.1361 |
11/3/2022 | 1.1357 |
11/2/2022 | 1.1355 |
11/1/2022 | 1.1346 |
10/31/2022 | 1.1342 |
10/30/2022 | 1.1340 |
10/29/2022 | 1.1336 |
10/28/2022 | 1.1333 |
10/27/2022 | 1.1335 |
10/26/2022 | 1.1332 |
10/25/2022 | 1.1330 |
10/24/2022 | 1.1327 |
10/23/2022 | 1.1323 |
10/22/2022 | 1.1319 |
10/21/2022 | 1.1316 |
10/20/2022 | 1.1309 |
10/19/2022 | 1.1304 |
10/18/2022 | 1.1305 |
10/17/2022 | 1.1305 |
10/16/2022 | 1.1303 |
10/15/2022 | 1.1299 |
10/14/2022 | 1.1296 |
10/13/2022 | 1.1292 |
10/12/2022 | 1.1289 |
10/11/2022 | 1.1286 |
10/10/2022 | 1.1283 |
10/9/2022 | 1.1280 |
10/8/2022 | 1.1276 |
10/7/2022 | 1.1273 |
10/6/2022 | 1.1269 |
10/5/2022 | 1.1273 |
10/4/2022 | 1.1270 |
10/3/2022 | 1.1266 |
10/2/2022 | 1.1263 |
10/1/2022 | 1.1260 |
9/30/2022 | 1.1257 |
9/29/2022 | 1.1254 |
9/28/2022 | 1.1262 |
9/27/2022 | 1.1259 |
9/26/2022 | 1.1256 |
9/25/2022 | 1.1253 |
9/24/2022 | 1.1249 |
9/23/2022 | 1.1246 |
9/22/2022 | 1.1243 |
9/21/2022 | 1.1240 |
9/20/2022 | 1.1236 |
9/19/2022 | 1.1233 |
9/18/2022 | 1.1230 |
9/17/2022 | 1.1227 |
9/16/2022 | 1.1223 |
9/15/2022 | 1.1221 |
9/14/2022 | 1.1219 |
9/13/2022 | 1.1216 |
9/12/2022 | 1.1212 |
9/11/2022 | 1.1210 |
9/10/2022 | 1.1206 |
9/9/2022 | 1.1203 |
9/8/2022 | 1.1199 |
9/7/2022 | 1.1195 |
9/6/2022 | 1.1192 |
9/5/2022 | 1.1187 |
9/4/2022 | 1.1183 |
9/3/2022 | 1.1180 |
9/2/2022 | 1.1177 |
9/1/2022 | 1.1173 |
8/31/2022 | 1.1172 |
8/30/2022 | 1.1167 |
8/29/2022 | 1.1165 |
8/28/2022 | 1.1162 |
8/27/2022 | 1.1159 |
8/26/2022 | 1.1156 |
8/25/2022 | 1.1149 |
8/24/2022 | 1.1145 |
8/23/2022 | 1.1142 |
8/22/2022 | 1.1143 |
8/21/2022 | 1.1137 |
8/20/2022 | 1.1134 |
8/19/2022 | 1.1131 |
8/18/2022 | 1.1131 |
8/17/2022 | 1.1131 |
8/16/2022 | 1.1128 |
8/15/2022 | 1.1125 |
8/14/2022 | 1.1126 |
8/13/2022 | 1.1124 |
8/12/2022 | 1.1121 |
8/11/2022 | 1.1118 |
8/10/2022 | 1.1115 |
8/9/2022 | 1.1108 |
8/8/2022 | 1.1116 |
8/7/2022 | 1.1115 |
8/6/2022 | 1.1112 |
8/5/2022 | 1.1109 |
8/4/2022 | 1.1107 |
8/3/2022 | 1.1105 |
8/2/2022 | 1.1099 |
8/1/2022 | 1.1085 |
7/31/2022 | 1.1082 |
7/30/2022 | 1.1080 |
7/29/2022 | 1.1077 |
7/28/2022 | 1.1069 |
7/27/2022 | 1.1081 |
7/26/2022 | 1.1079 |
7/25/2022 | 1.1087 |
7/24/2022 | 1.1092 |
7/23/2022 | 1.1089 |
7/22/2022 | 1.1087 |
7/21/2022 | 1.1087 |
7/20/2022 | 1.1086 |
7/19/2022 | 1.1070 |
7/18/2022 | 1.1068 |
7/17/2022 | 1.1066 |
7/16/2022 | 1.1064 |
7/15/2022 | 1.1061 |
7/14/2022 | 1.1063 |
7/13/2022 | 1.1060 |
7/12/2022 | 1.1092 |
7/11/2022 | 1.1089 |
7/10/2022 | 1.1055 |
7/9/2022 | 1.1053 |
7/8/2022 | 1.1050 |
7/7/2022 | 1.1047 |
7/6/2022 | 1.1044 |
7/5/2022 | 1.1042 |
7/4/2022 | 1.1041 |
7/3/2022 | 1.1039 |
7/2/2022 | 1.1037 |
7/1/2022 | 1.1034 |
6/30/2022 | 1.1033 |
6/29/2022 | 1.1031 |
6/28/2022 | 1.1027 |
6/27/2022 | 1.1026 |
6/26/2022 | 1.1019 |
6/25/2022 | 1.1017 |
6/24/2022 | 1.1014 |
6/23/2022 | 1.1013 |
6/22/2022 | 1.1009 |
6/21/2022 | 1.0997 |
6/20/2022 | 1.0989 |
6/19/2022 | 1.0996 |
6/18/2022 | 1.0994 |
6/17/2022 | 1.0991 |
6/16/2022 | 1.0996 |
6/15/2022 | 1.0997 |
6/14/2022 | 1.0998 |
6/13/2022 | 1.0997 |
6/12/2022 | 1.0995 |
6/11/2022 | 1.0992 |
6/10/2022 | 1.0990 |
6/9/2022 | 1.0986 |
6/8/2022 | 1.0983 |
6/7/2022 | 1.0980 |
6/6/2022 | 1.0975 |
6/5/2022 | 1.0971 |
6/4/2022 | 1.0968 |
6/3/2022 | 1.0965 |
6/2/2022 | 1.0964 |
6/1/2022 | 1.0963 |
5/31/2022 | 1.0965 |
5/30/2022 | 1.0971 |
5/29/2022 | 1.0970 |
5/28/2022 | 1.0968 |
5/27/2022 | 1.0965 |
5/26/2022 | 1.0962 |
5/25/2022 | 1.0951 |
5/24/2022 | 1.0952 |
5/23/2022 | 1.0976 |
5/22/2022 | 1.0979 |
5/21/2022 | 1.0976 |
5/20/2022 | 1.0974 |
5/19/2022 | 1.0982 |
5/18/2022 | 1.0972 |
5/17/2022 | 1.0971 |
5/16/2022 | 1.0972 |
5/15/2022 | 1.0976 |
5/14/2022 | 1.0974 |
5/13/2022 | 1.0972 |
5/12/2022 | 1.0967 |
5/11/2022 | 1.0956 |
5/10/2022 | 1.0932 |
5/9/2022 | 1.0929 |
5/8/2022 | 1.0912 |
5/7/2022 | 1.0910 |
5/6/2022 | 1.0907 |
5/5/2022 | 1.0904 |
5/4/2022 | 1.0894 |
5/3/2022 | 1.0879 |
5/2/2022 | 1.0877 |
5/1/2022 | 1.0876 |
4/30/2022 | 1.0874 |
4/29/2022 | 1.0872 |
4/28/2022 | 1.0863 |
4/27/2022 | 1.0858 |
4/26/2022 | 1.0852 |
4/25/2022 | 1.0848 |
4/24/2022 | 1.0845 |
4/23/2022 | 1.0843 |
4/22/2022 | 1.0840 |
4/21/2022 | 1.0833 |
4/20/2022 | 1.0829 |
4/19/2022 | 1.0832 |
4/18/2022 | 1.0843 |
4/17/2022 | 1.0841 |
4/16/2022 | 1.0838 |
4/15/2022 | 1.0836 |
4/14/2022 | 1.0833 |
4/13/2022 | 1.0830 |
4/12/2022 | 1.0825 |
4/11/2022 | 1.0807 |
4/10/2022 | 1.0802 |
4/9/2022 | 1.0800 |
4/8/2022 | 1.0798 |
4/7/2022 | 1.0786 |
4/6/2022 | 1.0780 |
4/5/2022 | 1.0773 |
4/4/2022 | 1.0771 |
4/3/2022 | 1.0774 |
4/2/2022 | 1.0771 |
4/1/2022 | 1.0769 |
3/31/2022 | 1.0768 |
3/30/2022 | 1.0762 |
3/29/2022 | 1.0758 |
3/28/2022 | 1.0756 |
3/27/2022 | 1.0761 |
3/26/2022 | 1.0758 |
3/25/2022 | 1.0756 |
3/24/2022 | 1.0756 |
3/23/2022 | 1.0752 |
3/22/2022 | 1.0750 |
3/21/2022 | 1.0750 |
3/20/2022 | 1.0749 |
3/19/2022 | 1.0746 |
3/18/2022 | 1.0744 |
3/17/2022 | 1.0741 |
3/16/2022 | 1.0744 |
3/15/2022 | 1.0741 |
3/14/2022 | 1.0739 |
3/13/2022 | 1.0737 |
3/12/2022 | 1.0734 |
3/11/2022 | 1.0732 |
3/10/2022 | 1.0730 |
3/9/2022 | 1.0725 |
3/8/2022 | 1.0721 |
3/7/2022 | 1.0721 |
3/6/2022 | 1.0720 |
3/5/2022 | 1.0717 |
3/4/2022 | 1.0715 |
3/3/2022 | 1.0713 |
3/2/2022 | 1.0710 |
3/1/2022 | 1.0714 |
2/28/2022 | 1.0712 |
2/27/2022 | 1.0708 |
2/26/2022 | 1.0705 |
2/25/2022 | 1.0702 |
2/24/2022 | 1.0699 |
2/23/2022 | 1.0697 |
2/22/2022 | 1.0696 |
2/21/2022 | 1.0694 |
2/20/2022 | 1.0692 |
2/19/2022 | 1.0689 |
2/18/2022 | 1.0687 |
2/17/2022 | 1.0684 |
2/16/2022 | 1.0681 |
2/15/2022 | 1.0679 |
2/14/2022 | 1.0676 |
2/13/2022 | 1.0673 |
2/12/2022 | 1.0671 |
2/11/2022 | 1.0668 |
2/10/2022 | 1.0680 |
2/9/2022 | 1.0661 |
2/8/2022 | 1.0659 |
2/7/2022 | 1.0658 |
2/6/2022 | 1.0661 |
2/5/2022 | 1.0658 |
2/4/2022 | 1.0655 |
2/3/2022 | 1.0652 |
2/2/2022 | 1.0642 |
2/1/2022 | 1.0643 |
1/31/2022 | 1.0633 |
1/30/2022 | 1.0625 |
1/29/2022 | 1.0622 |
1/28/2022 | 1.0619 |
1/27/2022 | 1.0616 |
1/26/2022 | 1.0625 |
1/25/2022 | 1.0609 |
1/24/2022 | 1.0598 |
1/23/2022 | 1.0597 |
1/22/2022 | 1.0594 |
1/21/2022 | 1.0592 |
1/20/2022 | 1.0589 |
1/19/2022 | 1.0584 |
1/18/2022 | 1.0581 |
1/17/2022 | 1.0563 |
1/16/2022 | 1.0593 |
1/15/2022 | 1.0590 |
1/14/2022 | 1.0587 |
1/13/2022 | 1.0588 |
1/12/2022 | 1.0585 |
1/11/2022 | 1.0570 |
1/10/2022 | 1.0579 |
1/9/2022 | 1.0579 |
1/8/2022 | 1.0576 |
1/7/2022 | 1.0573 |
1/6/2022 | 1.0568 |
1/5/2022 | 1.0564 |
1/4/2022 | 1.0565 |
1/3/2022 | 1.0563 |
1/2/2022 | 1.0560 |
1/1/2022 | 1.0557 |
12/31/2021 | 1.0555 |
12/30/2021 | 1.0524 |
12/29/2021 | 1.0523 |
12/28/2021 | 1.0524 |
12/27/2021 | 1.0521 |
12/26/2021 | 1.0518 |
12/25/2021 | 1.0515 |
12/24/2021 | 1.0512 |
12/23/2021 | 1.0508 |
12/22/2021 | 1.0505 |
12/21/2021 | 1.0506 |
12/20/2021 | 1.0503 |
12/19/2021 | 1.0500 |
12/18/2021 | 1.0497 |
12/17/2021 | 1.0495 |
12/16/2021 | 1.0489 |
12/15/2021 | 1.0489 |
12/14/2021 | 1.0487 |
12/13/2021 | 1.0489 |
12/12/2021 | 1.0475 |
12/11/2021 | 1.0472 |
12/10/2021 | 1.0469 |
12/9/2021 | 1.0461 |
12/8/2021 | 1.0474 |
12/7/2021 | 1.0462 |
12/6/2021 | 1.0457 |
12/5/2021 | 1.0463 |
12/4/2021 | 1.0460 |
12/3/2021 | 1.0457 |
12/2/2021 | 1.0457 |
12/1/2021 | 1.0461 |
11/30/2021 | 1.0477 |
11/29/2021 | 1.0472 |
11/28/2021 | 1.0470 |
11/27/2021 | 1.0467 |
11/26/2021 | 1.0465 |
11/25/2021 | 1.0462 |
11/24/2021 | 1.0460 |
11/23/2021 | 1.0454 |
11/22/2021 | 1.0452 |
11/21/2021 | 1.0453 |
11/20/2021 | 1.0450 |
11/19/2021 | 1.0447 |
11/18/2021 | 1.0442 |
11/17/2021 | 1.0442 |
11/16/2021 | 1.0442 |
11/15/2021 | 1.0441 |
11/14/2021 | 1.0440 |
11/13/2021 | 1.0437 |
11/12/2021 | 1.0435 |
11/11/2021 | 1.0443 |
11/10/2021 | 1.0443 |
11/9/2021 | 1.0439 |
11/8/2021 | 1.0424 |
11/7/2021 | 1.0398 |
11/6/2021 | 1.0395 |
11/5/2021 | 1.0392 |
11/4/2021 | 1.0392 |
11/3/2021 | 1.0389 |
11/2/2021 | 1.0389 |
11/1/2021 | 1.0389 |
10/31/2021 | 1.0387 |
10/30/2021 | 1.0385 |
10/29/2021 | 1.0383 |
10/28/2021 | 1.0374 |
10/27/2021 | 1.0368 |
10/26/2021 | 1.0366 |
10/25/2021 | 1.0362 |
10/24/2021 | 1.0360 |
10/23/2021 | 1.0357 |
10/22/2021 | 1.0354 |
10/21/2021 | 1.0349 |
10/20/2021 | 1.0342 |
10/19/2021 | 1.0337 |
10/18/2021 | 1.0335 |
10/17/2021 | 1.0348 |
10/16/2021 | 1.0345 |
10/15/2021 | 1.0343 |
10/14/2021 | 1.0345 |
10/13/2021 | 1.0341 |
10/12/2021 | 1.0330 |
10/11/2021 | 1.0329 |
10/10/2021 | 1.0322 |
10/9/2021 | 1.0319 |
10/8/2021 | 1.0317 |
10/7/2021 | 1.0314 |
10/6/2021 | 1.0309 |
10/5/2021 | 1.0318 |
10/4/2021 | 1.0303 |
10/3/2021 | 1.0302 |
10/2/2021 | 1.0300 |
10/1/2021 | 1.0297 |
9/30/2021 | 1.0294 |
9/29/2021 | 1.0272 |
9/28/2021 | 1.0238 |
9/27/2021 | 1.0235 |
9/26/2021 | 1.0232 |
9/25/2021 | 1.0229 |
9/24/2021 | 1.0226 |
9/23/2021 | 1.0220 |
9/22/2021 | 1.0218 |
9/21/2021 | 1.0215 |
9/20/2021 | 1.0211 |
9/19/2021 | 1.0207 |
9/18/2021 | 1.0205 |
9/17/2021 | 1.0202 |
9/16/2021 | 1.0205 |
9/15/2021 | 1.0205 |
9/14/2021 | 1.0199 |
9/13/2021 | 1.0195 |
9/12/2021 | 1.0196 |
9/11/2021 | 1.0193 |
9/10/2021 | 1.0191 |
9/9/2021 | 1.0188 |
9/8/2021 | 1.0186 |
9/7/2021 | 1.0183 |
9/6/2021 | 1.0180 |
9/5/2021 | 1.0180 |
9/4/2021 | 1.0177 |
9/3/2021 | 1.0174 |
9/2/2021 | 1.0170 |
9/1/2021 | 1.0165 |
8/31/2021 | 1.0163 |
8/30/2021 | 1.0161 |
8/29/2021 | 1.0167 |
8/28/2021 | 1.0164 |
8/27/2021 | 1.0161 |
8/26/2021 | 1.0154 |
8/25/2021 | 1.0151 |
8/24/2021 | 1.0150 |
8/23/2021 | 1.0145 |
8/22/2021 | 1.0149 |
8/21/2021 | 1.0147 |
8/20/2021 | 1.0144 |
8/19/2021 | 1.0151 |
8/18/2021 | 1.0136 |
8/17/2021 | 1.0131 |
8/16/2021 | 1.0144 |
8/15/2021 | 1.0143 |
8/14/2021 | 1.0140 |
8/13/2021 | 1.0137 |
8/12/2021 | 1.0128 |
8/11/2021 | 1.0139 |
8/10/2021 | 1.0136 |
8/9/2021 | 1.0130 |
8/8/2021 | 1.0135 |
8/7/2021 | 1.0132 |
8/6/2021 | 1.0129 |
8/5/2021 | 1.0116 |
8/4/2021 | 1.0113 |
8/3/2021 | 1.0110 |
8/2/2021 | 1.0105 |
8/1/2021 | 1.0107 |
7/31/2021 | 1.0104 |
7/30/2021 | 1.0101 |
7/29/2021 | 1.0097 |
7/28/2021 | 1.0095 |
7/27/2021 | 1.0064 |
7/26/2021 | 1.0061 |
7/25/2021 | 1.0784 |
7/24/2021 | 1.0781 |
7/23/2021 | 1.0777 |
7/22/2021 | 1.0019 |
7/21/2021 | 1.0016 |
7/20/2021 | 1.0013 |
7/19/2021 | 1.0009 |
7/18/2021 | 1.0369 |
7/17/2021 | 1.0366 |
7/16/2021 | 1.0362 |
7/15/2021 | 1.0373 |
7/14/2021 | 1.0052 |
7/13/2021 | 1.0041 |
7/12/2021 | 1.0036 |
7/11/2021 | 1.0010 |
7/10/2021 | 1.0010 |
7/9/2021 | 1.0009 |
7/8/2021 | 1.0008 |
7/7/2021 | 1.0000 |
7/6/2021 | 1.0000 |
7/1/2021 | 1.0000 |
VALUATION DATE | UNIT PRICE |
---|---|
3/21/2023 | 1.1949 |
3/20/2023 | 1.1945 |
3/19/2023 | 1.1942 |
3/18/2023 | 1.1938 |
3/17/2023 | 1.1934 |
3/16/2023 | 1.1931 |
3/15/2023 | 1.1929 |
3/14/2023 | 1.1925 |
3/13/2023 | 1.1922 |
3/12/2023 | 1.1919 |
3/11/2023 | 1.1915 |
3/10/2023 | 1.1911 |
3/9/2023 | 1.1908 |
3/8/2023 | 1.1904 |
3/7/2023 | 1.1900 |
3/6/2023 | 1.1896 |
3/5/2023 | 1.1892 |
3/4/2023 | 1.1889 |
3/3/2023 | 1.1885 |
3/2/2023 | 1.1881 |
3/1/2023 | 1.1877 |
2/28/2023 | 1.1875 |
2/27/2023 | 1.1869 |
2/26/2023 | 1.1859 |
2/25/2023 | 1.1855 |
2/24/2023 | 1.1852 |
2/23/2023 | 1.1848 |
2/22/2023 | 1.1844 |
2/21/2023 | 1.1841 |
2/20/2023 | 1.1837 |
2/19/2023 | 1.1833 |
2/18/2023 | 1.1830 |
2/17/2023 | 1.1826 |
2/16/2023 | 1.1822 |
2/15/2023 | 1.1819 |
2/14/2023 | 1.1815 |
2/13/2023 | 1.1810 |
2/12/2023 | 1.1806 |
2/11/2023 | 1.1802 |
2/10/2023 | 1.1799 |
2/9/2023 | 1.1795 |
2/8/2023 | 1.1791 |
2/7/2023 | 1.1787 |
2/6/2023 | 1.1783 |
2/5/2023 | 1.1779 |
2/4/2023 | 1.1775 |
2/3/2023 | 1.1771 |
2/2/2023 | 1.1768 |
2/1/2023 | 1.1763 |
1/31/2023 | 1.1760 |
1/30/2023 | 1.1756 |
1/29/2023 | 1.1752 |
1/28/2023 | 1.1748 |
1/27/2023 | 1.1744 |
1/26/2023 | 1.1737 |
1/25/2023 | 1.1733 |
1/24/2023 | 1.1729 |
1/23/2023 | 1.1725 |
1/22/2023 | 1.1721 |
1/21/2023 | 1.1718 |
1/20/2023 | 1.1714 |
1/19/2023 | 1.1711 |
1/18/2023 | 1.1708 |
1/17/2023 | 1.1704 |
1/16/2023 | 1.1699 |
1/15/2023 | 1.1695 |
1/14/2023 | 1.1691 |
1/13/2023 | 1.1687 |
1/12/2023 | 1.1682 |
1/11/2023 | 1.1677 |
1/10/2023 | 1.1673 |
1/9/2023 | 1.1669 |
1/8/2023 | 1.1665 |
1/7/2023 | 1.1661 |
1/6/2023 | 1.1657 |
1/5/2023 | 1.1655 |
1/4/2023 | 1.1651 |
1/3/2023 | 1.1647 |
1/2/2023 | 1.1644 |
1/1/2023 | 1.1641 |
12/31/2022 | 1.1638 |
12/30/2022 | 1.1634 |
12/29/2022 | 1.1629 |
12/28/2022 | 1.1619 |
12/27/2022 | 1.1614 |
12/26/2022 | 1.1610 |
12/25/2022 | 1.1606 |
12/24/2022 | 1.1603 |
12/23/2022 | 1.1599 |
12/22/2022 | 1.1595 |
12/21/2022 | 1.1593 |
12/20/2022 | 1.1589 |
12/19/2022 | 1.1585 |
12/18/2022 | 1.1582 |
12/17/2022 | 1.1578 |
12/16/2022 | 1.1574 |
12/15/2022 | 1.1572 |
12/14/2022 | 1.1567 |
12/13/2022 | 1.1564 |
12/12/2022 | 1.1561 |
12/11/2022 | 1.1556 |
12/10/2022 | 1.1552 |
12/9/2022 | 1.1549 |
12/8/2022 | 1.1545 |
12/7/2022 | 1.1542 |
12/6/2022 | 1.1537 |
12/5/2022 | 1.1533 |
12/4/2022 | 1.1534 |
12/3/2022 | 1.1530 |
12/2/2022 | 1.1527 |
12/1/2022 | 1.1522 |
11/30/2022 | 1.1520 |
11/29/2022 | 1.1515 |
11/28/2022 | 1.1512 |
11/27/2022 | 1.1508 |
11/26/2022 | 1.1504 |
11/25/2022 | 1.1501 |
11/24/2022 | 1.1501 |
11/23/2022 | 1.1504 |
11/22/2022 | 1.1497 |
11/21/2022 | 1.1492 |
11/20/2022 | 1.1492 |
11/19/2022 | 1.1488 |
11/18/2022 | 1.1485 |
11/17/2022 | 1.1478 |
11/16/2022 | 1.1474 |
11/15/2022 | 1.1468 |
11/14/2022 | 1.1466 |
11/13/2022 | 1.1462 |
11/12/2022 | 1.1459 |
11/11/2022 | 1.1455 |
11/10/2022 | 1.1452 |
11/9/2022 | 1.1446 |
11/8/2022 | 1.1444 |
11/7/2022 | 1.1442 |
11/6/2022 | 1.1439 |
11/5/2022 | 1.1435 |
11/4/2022 | 1.1431 |
11/3/2022 | 1.1427 |
11/2/2022 | 1.1423 |
11/1/2022 | 1.1419 |
10/31/2022 | 1.1415 |
10/30/2022 | 1.1412 |
10/29/2022 | 1.1408 |
10/28/2022 | 1.1404 |
10/27/2022 | 1.1402 |
10/26/2022 | 1.1399 |
10/25/2022 | 1.1394 |
10/24/2022 | 1.1391 |
10/23/2022 | 1.1382 |
10/22/2022 | 1.1378 |
10/21/2022 | 1.1374 |
10/20/2022 | 1.1453 |
10/19/2022 | 1.1366 |
10/18/2022 | 1.1364 |
10/17/2022 | 1.1365 |
10/16/2022 | 1.1362 |
10/15/2022 | 1.1358 |
10/14/2022 | 1.1355 |
10/13/2022 | 1.1351 |
10/12/2022 | 1.1347 |
10/11/2022 | 1.1344 |
10/10/2022 | 1.1340 |
10/9/2022 | 1.1337 |
10/8/2022 | 1.1333 |
10/7/2022 | 1.1330 |
10/6/2022 | 1.1325 |
10/5/2022 | 1.1325 |
10/4/2022 | 1.1322 |
10/3/2022 | 1.1317 |
10/2/2022 | 1.1313 |
10/1/2022 | 1.1310 |
9/30/2022 | 1.1307 |
9/29/2022 | 1.1305 |
9/28/2022 | 1.1308 |
9/27/2022 | 1.1305 |
9/26/2022 | 1.1301 |
9/25/2022 | 1.1298 |
9/24/2022 | 1.1294 |
9/23/2022 | 1.1291 |
9/22/2022 | 1.1288 |
9/21/2022 | 1.1286 |
9/20/2022 | 1.1281 |
9/19/2022 | 1.1277 |
9/18/2022 | 1.1273 |
9/17/2022 | 1.1270 |
9/16/2022 | 1.1266 |
9/15/2022 | 1.1263 |
9/14/2022 | 1.1260 |
9/13/2022 | 1.1256 |
9/12/2022 | 1.1254 |
9/11/2022 | 1.1249 |
9/10/2022 | 1.1246 |
9/9/2022 | 1.1242 |
9/8/2022 | 1.1239 |
9/7/2022 | 1.1235 |
9/6/2022 | 1.1231 |
9/5/2022 | 1.1227 |
9/4/2022 | 1.1223 |
9/3/2022 | 1.1220 |
9/2/2022 | 1.1216 |
9/1/2022 | 1.1212 |
8/31/2022 | 1.1210 |
8/30/2022 | 1.1205 |
8/29/2022 | 1.1202 |
8/28/2022 | 1.1198 |
8/27/2022 | 1.1195 |
8/26/2022 | 1.1191 |
8/25/2022 | 1.1186 |
8/24/2022 | 1.1182 |
8/23/2022 | 1.1179 |
8/22/2022 | 1.1176 |
8/21/2022 | 1.1172 |
8/20/2022 | 1.1169 |
8/19/2022 | 1.1166 |
8/18/2022 | 1.1164 |
8/17/2022 | 1.1161 |
8/16/2022 | 1.1157 |
8/15/2022 | 1.1154 |
8/14/2022 | 1.1152 |
8/13/2022 | 1.1149 |
8/12/2022 | 1.1145 |
8/11/2022 | 1.1141 |
8/10/2022 | 1.1141 |
8/9/2022 | 1.1139 |
8/8/2022 | 1.1136 |
8/7/2022 | 1.1128 |
8/6/2022 | 1.1125 |
8/5/2022 | 1.1122 |
8/4/2022 | 1.1119 |
8/3/2022 | 1.1115 |
8/2/2022 | 1.1115 |
8/1/2022 | 1.1109 |
7/31/2022 | 1.1106 |
7/30/2022 | 1.1103 |
7/29/2022 | 1.1100 |
7/28/2022 | 1.1095 |
7/27/2022 | 1.1100 |
7/26/2022 | 1.1098 |
7/25/2022 | 1.1097 |
7/24/2022 | 1.1094 |
7/23/2022 | 1.1091 |
7/22/2022 | 1.1087 |
7/21/2022 | 1.1085 |
7/20/2022 | 1.1083 |
7/19/2022 | 1.1079 |
7/18/2022 | 1.1076 |
7/17/2022 | 1.1075 |
7/16/2022 | 1.1072 |
7/15/2022 | 1.1070 |
7/14/2022 | 1.1068 |
7/13/2022 | 1.1065 |
7/12/2022 | 1.0677 |
7/11/2022 | 1.0674 |
7/10/2022 | 1.1058 |
7/9/2022 | 1.1055 |
7/8/2022 | 1.1052 |
7/7/2022 | 1.1048 |
7/6/2022 | 1.1045 |
7/5/2022 | 1.1042 |
7/4/2022 | 1.1040 |
7/3/2022 | 1.1037 |
7/2/2022 | 1.1034 |
7/1/2022 | 1.1031 |
6/30/2022 | 1.1032 |
6/29/2022 | 1.1031 |
6/28/2022 | 1.1028 |
6/27/2022 | 1.1025 |
6/26/2022 | 1.1020 |
6/25/2022 | 1.1018 |
6/24/2022 | 1.1015 |
6/23/2022 | 1.1012 |
6/22/2022 | 1.1010 |
6/21/2022 | 1.1004 |
6/20/2022 | 1.1001 |
6/19/2022 | 1.1001 |
6/18/2022 | 1.0999 |
6/17/2022 | 1.0996 |
6/16/2022 | 1.0995 |
6/15/2022 | 1.0992 |
6/14/2022 | 1.0990 |
6/13/2022 | 1.0988 |
6/12/2022 | 1.0985 |
6/11/2022 | 1.0982 |
6/10/2022 | 1.0979 |
6/9/2022 | 1.0976 |
6/8/2022 | 1.0973 |
6/7/2022 | 1.0974 |
6/6/2022 | 1.0966 |
6/5/2022 | 1.0963 |
6/4/2022 | 1.0960 |
6/3/2022 | 1.0957 |
6/2/2022 | 1.0955 |
6/1/2022 | 1.0953 |
5/31/2022 | 1.0951 |
5/30/2022 | 1.0950 |
5/29/2022 | 1.0949 |
5/28/2022 | 1.0946 |
5/27/2022 | 1.0943 |
5/26/2022 | 1.0939 |
5/25/2022 | 1.0934 |
5/24/2022 | 1.0933 |
5/23/2022 | 1.0933 |
5/22/2022 | 1.0932 |
5/21/2022 | 1.0929 |
5/20/2022 | 1.0928 |
5/19/2022 | 1.0927 |
5/18/2022 | 1.0923 |
5/17/2022 | 1.0922 |
5/16/2022 | 1.0920 |
5/15/2022 | 1.0920 |
5/14/2022 | 1.0918 |
5/13/2022 | 1.0916 |
5/12/2022 | 1.0913 |
5/11/2022 | 1.0907 |
5/10/2022 | 1.0899 |
5/9/2022 | 1.0896 |
5/8/2022 | 1.1620 |
5/7/2022 | 1.1618 |
5/6/2022 | 1.1615 |
5/5/2022 | 1.1618 |
5/4/2022 | 1.0882 |
5/3/2022 | 1.0876 |
5/2/2022 | 1.0874 |
5/1/2022 | 1.0872 |
4/30/2022 | 1.0872 |
4/29/2022 | 1.0869 |
4/28/2022 | 1.0864 |
4/27/2022 | 1.0861 |
4/26/2022 | 1.0858 |
4/25/2022 | 1.0855 |
4/24/2022 | 1.0853 |
4/23/2022 | 1.0850 |
4/22/2022 | 1.0848 |
4/21/2022 | 1.0844 |
4/20/2022 | 1.0842 |
4/19/2022 | 1.0839 |
4/18/2022 | 1.0836 |
4/17/2022 | 1.0834 |
4/16/2022 | 1.0832 |
4/15/2022 | 1.0830 |
4/14/2022 | 1.0827 |
4/13/2022 | 1.0825 |
4/12/2022 | 1.0822 |
4/11/2022 | 1.0818 |
4/10/2022 | 1.0815 |
4/9/2022 | 1.0813 |
4/8/2022 | 1.0810 |
4/7/2022 | 1.0808 |
4/6/2022 | 1.0807 |
4/5/2022 | 1.0804 |
4/4/2022 | 1.0802 |
4/3/2022 | 1.0801 |
4/2/2022 | 1.0799 |
4/1/2022 | 1.0797 |
3/31/2022 | 1.0795 |
3/30/2022 | 1.0791 |
3/29/2022 | 1.0789 |
3/28/2022 | 1.0786 |
3/27/2022 | 1.0784 |
3/26/2022 | 1.0781 |
3/25/2022 | 1.0779 |
3/24/2022 | 1.0783 |
3/23/2022 | 1.0774 |
3/22/2022 | 1.0780 |
3/21/2022 | 1.0770 |
3/20/2022 | 1.0768 |
3/19/2022 | 1.0766 |
3/18/2022 | 1.0763 |
3/17/2022 | 1.0761 |
3/16/2022 | 1.0759 |
3/15/2022 | 1.0756 |
3/14/2022 | 1.0754 |
3/13/2022 | 1.0751 |
3/12/2022 | 1.0749 |
3/11/2022 | 1.0746 |
3/10/2022 | 1.0744 |
3/9/2022 | 1.0740 |
3/8/2022 | 1.0737 |
3/7/2022 | 1.0735 |
3/6/2022 | 1.0733 |
3/5/2022 | 1.0730 |
3/4/2022 | 1.0728 |
3/3/2022 | 1.0725 |
3/2/2022 | 1.0723 |
3/1/2022 | 1.0724 |
2/28/2022 | 1.0722 |
2/27/2022 | 1.0718 |
2/26/2022 | 1.0715 |
2/25/2022 | 1.0712 |
2/24/2022 | 1.0709 |
2/23/2022 | 1.0706 |
2/22/2022 | 1.0703 |
2/21/2022 | 1.0701 |
2/20/2022 | 1.0875 |
2/19/2022 | 1.0872 |
2/18/2022 | 1.0869 |
2/17/2022 | 1.0687 |
2/16/2022 | 1.0685 |
2/15/2022 | 1.0682 |
2/14/2022 | 1.0679 |
2/13/2022 | 1.0676 |
2/12/2022 | 1.0673 |
2/11/2022 | 1.0670 |
2/10/2022 | 1.0667 |
2/9/2022 | 1.0664 |
2/8/2022 | 1.0660 |
2/7/2022 | 1.0658 |
2/6/2022 | 1.0656 |
2/5/2022 | 1.0653 |
2/4/2022 | 1.0650 |
2/3/2022 | 1.0648 |
2/2/2022 | 1.0643 |
2/1/2022 | 1.0641 |
1/31/2022 | 1.0636 |
1/30/2022 | 1.0631 |
1/29/2022 | 1.0628 |
1/28/2022 | 1.0625 |
1/27/2022 | 1.0622 |
1/26/2022 | 1.0621 |
1/25/2022 | 1.0619 |
1/24/2022 | 1.0597 |
1/23/2022 | 1.0595 |
1/22/2022 | 1.0591 |
1/21/2022 | 1.0588 |
1/20/2022 | 1.0585 |
1/19/2022 | 1.0581 |
1/18/2022 | 1.0578 |
1/17/2022 | 1.0564 |
1/16/2022 | 1.0590 |
1/15/2022 | 1.0587 |
1/14/2022 | 1.0584 |
1/13/2022 | 1.0581 |
1/12/2022 | 1.0578 |
1/11/2022 | 1.0572 |
1/10/2022 | 1.0576 |
1/9/2022 | 1.0569 |
1/8/2022 | 1.0566 |
1/7/2022 | 1.0562 |
1/6/2022 | 1.0558 |
1/5/2022 | 1.0554 |
1/4/2022 | 1.0552 |
1/3/2022 | 1.0547 |
1/2/2022 | 1.0544 |
1/1/2022 | 1.0541 |
12/31/2021 | 1.0539 |
12/30/2021 | 1.0530 |
12/29/2021 | 1.0527 |
12/28/2021 | 1.0526 |
12/27/2021 | 1.0523 |
12/26/2021 | 1.0520 |
12/25/2021 | 1.0517 |
12/24/2021 | 1.0514 |
12/23/2021 | 1.0510 |
12/22/2021 | 1.0507 |
12/21/2021 | 1.0504 |
12/20/2021 | 1.0501 |
12/19/2021 | 1.0498 |
12/18/2021 | 1.0495 |
12/17/2021 | 1.0492 |
12/16/2021 | 1.0488 |
12/15/2021 | 1.0486 |
12/14/2021 | 1.0483 |
12/13/2021 | 1.0480 |
12/12/2021 | 1.0475 |
12/11/2021 | 1.0472 |
12/10/2021 | 1.0469 |
12/9/2021 | 1.0465 |
12/8/2021 | 1.0465 |
12/7/2021 | 1.0459 |
12/6/2021 | 1.0456 |
12/5/2021 | 1.0456 |
12/4/2021 | 1.0453 |
12/3/2021 | 1.0450 |
12/2/2021 | 1.0447 |
12/1/2021 | 1.0446 |
11/30/2021 | 1.0448 |
11/29/2021 | 1.0444 |
11/28/2021 | 1.0441 |
11/27/2021 | 1.0438 |
11/26/2021 | 1.0435 |
11/25/2021 | 1.0433 |
11/24/2021 | 1.0430 |
11/23/2021 | 1.0477 |
11/22/2021 | 1.0423 |
11/21/2021 | 1.0421 |
11/20/2021 | 1.0419 |
11/19/2021 | 1.0416 |
11/18/2021 | 1.0413 |
11/17/2021 | 1.0412 |
11/16/2021 | 1.0409 |
11/15/2021 | 1.0407 |
11/14/2021 | 1.0404 |
11/13/2021 | 1.0401 |
11/12/2021 | 1.0399 |
11/11/2021 | 1.0398 |
11/10/2021 | 1.0396 |
11/9/2021 | 1.0393 |
11/8/2021 | 1.0387 |
11/7/2021 | 1.0379 |
11/6/2021 | 1.0377 |
11/5/2021 | 1.0374 |
11/4/2021 | 1.0371 |
11/3/2021 | 1.0367 |
11/2/2021 | 1.0365 |
11/1/2021 | 1.0363 |
10/31/2021 | 1.0363 |
10/30/2021 | 1.0360 |
10/29/2021 | 1.0357 |
10/28/2021 | 1.0352 |
10/27/2021 | 1.0348 |
10/26/2021 | 1.0345 |
10/25/2021 | 1.0342 |
10/24/2021 | 1.0340 |
10/23/2021 | 1.0337 |
10/22/2021 | 1.0334 |
10/21/2021 | 1.0332 |
10/20/2021 | 1.0327 |
10/19/2021 | 1.0324 |
10/18/2021 | 1.0321 |
10/17/2021 | 1.0322 |
10/16/2021 | 1.0320 |
10/15/2021 | 1.0317 |
10/14/2021 | 1.1479 |
10/13/2021 | 1.0312 |
10/12/2021 | 1.0306 |
10/11/2021 | 1.0305 |
10/10/2021 | 1.0300 |
10/9/2021 | 1.0297 |
10/8/2021 | 1.0294 |
10/7/2021 | 1.0291 |
10/6/2021 | 1.0287 |
10/5/2021 | 1.0289 |
10/4/2021 | 1.0281 |
10/3/2021 | 1.0278 |
10/2/2021 | 1.0275 |
10/1/2021 | 1.0272 |
9/30/2021 | 1.0270 |
9/29/2021 | 1.0263 |
9/28/2021 | 1.0253 |
9/27/2021 | 1.0250 |
9/26/2021 | 1.0246 |
9/25/2021 | 1.0243 |
9/24/2021 | 1.0240 |
9/23/2021 | 1.0235 |
9/22/2021 | 1.0232 |
9/21/2021 | 1.0229 |
9/20/2021 | 1.0226 |
9/19/2021 | 1.0222 |
9/18/2021 | 1.0219 |
9/17/2021 | 1.0216 |
9/16/2021 | 1.0215 |
9/15/2021 | 1.0213 |
9/14/2021 | 1.0209 |
9/13/2021 | 1.0206 |
9/12/2021 | 1.0193 |
9/11/2021 | 1.0190 |
9/10/2021 | 1.0187 |
9/9/2021 | 1.0251 |
9/8/2021 | 1.0264 |
9/7/2021 | 1.0179 |
9/6/2021 | 1.0176 |
9/5/2021 | 1.0174 |
9/4/2021 | 1.0171 |
9/3/2021 | 1.0168 |
9/2/2021 | 1.0165 |
9/1/2021 | 1.0160 |
8/31/2021 | 1.0158 |
8/30/2021 | 1.0156 |
8/29/2021 | 1.0155 |
8/28/2021 | 1.0152 |
8/27/2021 | 1.0149 |
8/26/2021 | 1.0145 |
8/25/2021 | 1.0143 |
8/24/2021 | 1.0140 |
8/23/2021 | 1.0139 |
8/22/2021 | 1.0136 |
8/21/2021 | 1.0133 |
8/20/2021 | 1.0130 |
8/19/2021 | 1.0130 |
8/18/2021 | 1.0435 |
8/17/2021 | 1.0122 |
8/16/2021 | 1.0167 |
8/15/2021 | 1.0122 |
8/14/2021 | 1.0119 |
8/13/2021 | 1.0117 |
8/12/2021 | 1.0113 |
8/11/2021 | 1.0110 |
8/10/2021 | 1.0108 |
8/9/2021 | 1.0106 |
8/8/2021 | 1.0108 |
8/7/2021 | 1.0108 |
8/6/2021 | 1.0107 |
8/5/2021 | 1.0145 |
8/4/2021 | 1.0089 |
8/3/2021 | 1.0086 |
8/2/2021 | 1.0083 |
8/1/2021 | 1.0081 |
7/31/2021 | 1.0078 |
7/30/2021 | 1.0075 |
7/29/2021 | 1.0072 |
7/28/2021 | 1.0069 |
7/27/2021 | 1.0066 |
7/26/2021 | 1.0064 |
7/25/2021 | 1.0196 |
7/24/2021 | 1.0193 |
7/23/2021 | 1.0189 |
7/22/2021 | 1.0045 |
7/21/2021 | 1.0041 |
7/20/2021 | 1.0038 |
7/19/2021 | 1.0035 |
7/18/2021 | 1.0032 |
7/17/2021 | 1.0028 |
7/16/2021 | 1.0025 |
7/15/2021 | 1.0022 |
7/14/2021 | 1.0018 |
7/13/2021 | 1.0004 |
7/12/2021 | 1.0001 |
7/11/2021 | 1.0000 |
7/10/2021 | 1.0000 |
7/9/2021 | 1.0000 |
7/8/2021 | 1.0000 |
7/7/2021 | 1.0000 |
7/6/2021 | 1.0000 |
7/1/2021 | 1.0000 |